2017-11-04T00:00:01.122Z|I-OCEAN7-304-0616641|  23.05  13.359  34.679  28.799 1494.4360 06:52:40.72M
2017-11-04T00:00:06.187Z|I-OCEAN7-304-0616641|  23.04  13.359  34.733  28.849 1494.4957 06:52:45.78M
2017-11-04T00:00:11.250Z|I-OCEAN7-304-0616641|  22.97  13.359  34.755  28.869 1494.5187 06:52:50.84M
2017-11-04T00:00:16.317Z|I-OCEAN7-304-0616641|  22.97  13.359  34.809  28.919 1494.5775 06:52:55.91M
2017-11-04T00:00:21.379Z|I-OCEAN7-304-0616641|  23.03  13.357  34.847  28.954 1494.6144 06:53:00.97M
2017-11-04T00:00:26.445Z|I-OCEAN7-304-0616641|  23.02  13.358  34.808  28.919 1494.5732 06:53:06.05M
2017-11-04T00:00:31.507Z|I-OCEAN7-304-0616641|  23.02  13.357  34.876  28.981 1494.6459 06:53:11.12M
2017-11-04T00:00:36.574Z|I-OCEAN7-304-0616641|  23.02  13.357  34.870  28.976 1494.6393 06:53:16.18M
2017-11-04T00:00:41.640Z|I-OCEAN7-304-0616641|  23.02  13.357  34.837  28.946 1494.6029 06:53:21.24M
2017-11-04T00:00:46.704Z|I-OCEAN7-304-0616641|  23.02  13.357  34.803  28.915 1494.5657 06:53:26.31M
2017-11-04T00:00:51.768Z|I-OCEAN7-304-0616641|  23.02  13.357  34.568  28.698 1494.3105 06:53:31.37M
2017-11-04T00:00:56.832Z|I-OCEAN7-304-0616641|  23.01  13.357  34.718  28.836 1494.4725 06:53:36.44M