2017-11-03T23:56:03.599Z|I-OCEAN7-304-0616641|  22.97  13.361  34.957  29.054 1494.7418 06:48:43.19M
2017-11-03T23:56:08.663Z|I-OCEAN7-304-0616641|  22.97  13.361  34.949  29.046 1494.7332 06:48:48.25M
2017-11-03T23:56:13.724Z|I-OCEAN7-304-0616641|  22.97  13.361  35.026  29.117 1494.8174 06:48:53.32M
2017-11-03T23:56:18.792Z|I-OCEAN7-304-0616641|  22.97  13.361  35.032  29.123 1494.8229 06:48:58.38M
2017-11-03T23:56:23.598Z|I-OCEAN7-304-0616641|  22.97  13.360  35.118  29.202 1494.9158 06:49:03.44M
2017-11-03T23:56:28.660Z|I-OCEAN7-304-0616641|  22.97  13.362  35.177  29.255 1494.9850 06:49:08.26M
2017-11-03T23:56:33.726Z|I-OCEAN7-304-0616641|  22.95  13.363  35.118  29.200 1494.9205 06:49:13.32M
2017-11-03T23:56:38.789Z|I-OCEAN7-304-0616641|  22.96  13.363  34.805  28.912 1494.5822 06:49:18.38M
2017-11-03T23:56:43.854Z|I-OCEAN7-304-0616641|  22.98  13.360  34.579  28.706 1494.3286 06:49:23.44M
2017-11-03T23:56:48.919Z|I-OCEAN7-304-0616641|  22.99  13.359  34.326  28.475 1494.0537 06:49:28.51M
2017-11-03T23:56:53.986Z|I-OCEAN7-304-0616641|  22.96  13.358  34.320  28.469 1494.0450 06:49:33.57M
2017-11-03T23:56:59.050Z|I-OCEAN7-304-0616641|  22.96  13.358  34.383  28.527 1494.1117 06:49:38.64M