2017-11-03T23:51:00.753Z|I-OCEAN7-304-0616641|  22.91  13.360  34.909  29.010 1494.6882 06:43:40.33M
2017-11-03T23:51:05.817Z|I-OCEAN7-304-0616641|  22.86  13.360  34.909  29.010 1494.6873 06:43:45.39M
2017-11-03T23:51:10.620Z|I-OCEAN7-304-0616641|  22.88  13.360  34.904  29.005 1494.6813 06:43:50.45M
2017-11-03T23:51:15.685Z|I-OCEAN7-304-0616641|  22.88  13.361  34.902  29.003 1494.6804 06:43:55.26M
2017-11-03T23:51:20.749Z|I-OCEAN7-304-0616641|  22.89  13.361  34.901  29.002 1494.6805 06:44:00.32M
2017-11-03T23:51:25.817Z|I-OCEAN7-304-0616641|  22.89  13.361  34.975  29.070 1494.7614 06:44:05.39M
2017-11-03T23:51:30.880Z|I-OCEAN7-304-0616641|  22.89  13.362  34.925  29.024 1494.7084 06:44:10.45M
2017-11-03T23:51:35.943Z|I-OCEAN7-304-0616641|  22.88  13.362  34.863  28.966 1494.6418 06:44:15.52M
2017-11-03T23:51:41.008Z|I-OCEAN7-304-0616641|  22.88  13.362  34.863  28.966 1494.6421 06:44:20.58M
2017-11-03T23:51:46.075Z|I-OCEAN7-304-0616641|  22.89  13.362  34.857  28.960 1494.6349 06:44:25.64M
2017-11-03T23:51:51.139Z|I-OCEAN7-304-0616641|  22.89  13.362  34.941  29.037 1494.7258 06:44:30.71M
2017-11-03T23:51:56.203Z|I-OCEAN7-304-0616641|  22.89  13.362  34.941  29.038 1494.7266 06:44:35.77M