2017-11-03T23:49:04.523Z|I-OCEAN7-304-0616641| 22.88 13.357 34.609 28.736 1494.3523 06:41:44.09M 2017-11-03T23:49:09.588Z|I-OCEAN7-304-0616641| 22.88 13.357 34.581 28.710 1494.3219 06:41:49.16M 2017-11-03T23:49:14.649Z|I-OCEAN7-304-0616641| 22.87 13.357 34.530 28.664 1494.2683 06:41:54.22M 2017-11-03T23:49:19.714Z|I-OCEAN7-304-0616641| 22.87 13.358 34.531 28.663 1494.2703 06:41:59.28M 2017-11-03T23:49:24.782Z|I-OCEAN7-304-0616641| 22.87 13.359 34.530 28.662 1494.2720 06:42:04.35M 2017-11-03T23:49:29.846Z|I-OCEAN7-304-0616641| 22.85 13.359 34.553 28.683 1494.2971 06:42:09.41M 2017-11-03T23:49:34.911Z|I-OCEAN7-304-0616641| 22.85 13.359 34.603 28.729 1494.3521 06:42:14.48M 2017-11-03T23:49:39.976Z|I-OCEAN7-304-0616641| 22.86 13.360 34.654 28.775 1494.4081 06:42:19.54M 2017-11-03T23:49:45.040Z|I-OCEAN7-304-0616641| 22.86 13.358 34.727 28.844 1494.4822 06:42:24.60M 2017-11-03T23:49:50.106Z|I-OCEAN7-304-0616641| 22.89 13.357 34.726 28.844 1494.4812 06:42:29.67M 2017-11-03T23:49:55.171Z|I-OCEAN7-304-0616641| 22.93 13.358 34.734 28.850 1494.4907 06:42:34.73M