2017-11-03T23:45:01.937Z|I-OCEAN7-304-0616641|  22.85  13.357  34.666  28.789 1494.4142 06:37:41.53M
2017-11-03T23:45:06.998Z|I-OCEAN7-304-0616641|  22.80  13.357  34.734  28.852 1494.4872 06:37:46.55M
2017-11-03T23:45:11.804Z|I-OCEAN7-304-0616641|  22.80  13.357  34.740  28.856 1494.4941 06:37:51.61M
2017-11-03T23:45:16.869Z|I-OCEAN7-304-0616641|  22.79  13.358  34.740  28.856 1494.4956 06:37:56.42M
2017-11-03T23:45:21.932Z|I-OCEAN7-304-0616641|  22.79  13.358  34.713  28.831 1494.4679 06:38:01.48M
2017-11-03T23:45:26.996Z|I-OCEAN7-304-0616641|  22.82  13.360  34.713  28.829 1494.4733 06:38:06.55M
2017-11-03T23:45:32.061Z|I-OCEAN7-304-0616641|  22.82  13.361  34.713  28.829 1494.4751 06:38:11.61M
2017-11-03T23:45:37.127Z|I-OCEAN7-304-0616641|  22.82  13.361  34.908  29.008 1494.6876 06:38:16.67M
2017-11-03T23:45:42.191Z|I-OCEAN7-304-0616641|  22.85  13.362  34.978  29.073 1494.7644 06:38:21.74M
2017-11-03T23:45:47.257Z|I-OCEAN7-304-0616641|  22.85  13.362  34.984  29.078 1494.7717 06:38:26.80M
2017-11-03T23:45:52.322Z|I-OCEAN7-304-0616641|  22.85  13.362  35.067  29.154 1494.8611 06:38:31.87M
2017-11-03T23:45:57.386Z|I-OCEAN7-304-0616641|  22.85  13.361  35.197  29.275 1495.0021 06:38:36.93M