2017-11-03T23:38:02.599Z|I-OCEAN7-304-0616641|  22.72  13.361  34.919  29.019 1494.6957 06:30:42.13M
2017-11-03T23:38:07.664Z|I-OCEAN7-304-0616641|  22.72  13.360  34.790  28.900 1494.5544 06:30:47.20M
2017-11-03T23:38:12.726Z|I-OCEAN7-304-0616641|  22.72  13.360  34.624  28.748 1494.3745 06:30:52.26M
2017-11-03T23:38:17.795Z|I-OCEAN7-304-0616641|  22.72  13.359  34.631  28.754 1494.3807 06:30:57.32M
2017-11-03T23:38:22.857Z|I-OCEAN7-304-0616641|  22.76  13.359  34.587  28.714 1494.3326 06:31:02.39M
2017-11-03T23:38:27.922Z|I-OCEAN7-304-0616641|  22.75  13.359  34.547  28.677 1494.2880 06:31:07.45M
2017-11-03T23:38:32.985Z|I-OCEAN7-304-0616641|  22.74  13.358  34.402  28.545 1494.1304 06:31:12.52M
2017-11-03T23:38:38.052Z|I-OCEAN7-304-0616641|  22.74  13.358  34.396  28.539 1494.1232 06:31:17.58M
2017-11-03T23:38:43.117Z|I-OCEAN7-304-0616641|  22.74  13.358  34.449  28.588 1494.1809 06:31:22.64M
2017-11-03T23:38:48.179Z|I-OCEAN7-304-0616641|  22.74  13.358  34.571  28.700 1494.3132 06:31:27.71M
2017-11-03T23:38:53.246Z|I-OCEAN7-304-0616641|  22.74  13.358  34.689  28.808 1494.4414 06:31:32.77M
2017-11-03T23:38:58.312Z|I-OCEAN7-304-0616641|  22.74  13.358  34.375  28.519 1494.1010 06:31:37.83M