2017-11-03T23:32:02.998Z|I-OCEAN7-304-0616641|  22.67  13.356  34.468  28.607 1494.1947 06:24:42.51M
2017-11-03T23:32:08.064Z|I-OCEAN7-304-0616641|  22.67  13.356  34.468  28.607 1494.1952 06:24:47.57M
2017-11-03T23:32:13.128Z|I-OCEAN7-304-0616641|  22.67  13.356  34.583  28.712 1494.3204 06:24:52.63M
2017-11-03T23:32:18.193Z|I-OCEAN7-304-0616641|  22.67  13.357  34.657  28.780 1494.4010 06:24:57.70M
2017-11-03T23:32:23.257Z|I-OCEAN7-304-0616641|  22.67  13.356  34.717  28.836 1494.4655 06:25:02.76M
2017-11-03T23:32:28.323Z|I-OCEAN7-304-0616641|  22.67  13.357  34.552  28.683 1494.2875 06:25:07.82M
2017-11-03T23:32:33.387Z|I-OCEAN7-304-0616641|  22.67  13.357  34.591  28.719 1494.3306 06:25:12.89M
2017-11-03T23:32:38.453Z|I-OCEAN7-304-0616641|  22.67  13.357  34.564  28.695 1494.3024 06:25:17.95M
2017-11-03T23:32:43.519Z|I-OCEAN7-304-0616641|  22.67  13.357  34.482  28.619 1494.2131 06:25:23.04M
2017-11-03T23:32:48.583Z|I-OCEAN7-304-0616641|  22.68  13.357  34.428  28.569 1494.1542 06:25:28.10M
2017-11-03T23:32:53.645Z|I-OCEAN7-304-0616641|  22.68  13.357  34.505  28.640 1494.2378 06:25:33.17M
2017-11-03T23:32:58.712Z|I-OCEAN7-304-0616641|  22.68  13.357  34.581  28.710 1494.3203 06:25:38.22M