2017-11-03T23:27:00.675Z|I-OCEAN7-304-0616641| 22.64 13.357 34.684 28.805 1494.4309 06:19:40.17M 2017-11-03T23:27:05.739Z|I-OCEAN7-304-0616641| 22.64 13.357 34.684 28.805 1494.4314 06:19:45.24M 2017-11-03T23:27:10.546Z|I-OCEAN7-304-0616641| 22.63 13.357 34.696 28.815 1494.4446 06:19:50.30M 2017-11-03T23:27:15.606Z|I-OCEAN7-304-0616641| 22.61 13.358 34.794 28.906 1494.5510 06:19:55.11M 2017-11-03T23:27:20.672Z|I-OCEAN7-304-0616641| 22.61 13.357 34.795 28.906 1494.5513 06:20:00.17M 2017-11-03T23:27:25.740Z|I-OCEAN7-304-0616641| 22.61 13.357 34.855 28.962 1494.6158 06:20:05.23M 2017-11-03T23:27:30.804Z|I-OCEAN7-304-0616641| 22.59 13.357 34.781 28.894 1494.5350 06:20:10.30M 2017-11-03T23:27:35.868Z|I-OCEAN7-304-0616641| 22.64 13.357 34.706 28.825 1494.4556 06:20:15.36M 2017-11-03T23:27:40.934Z|I-OCEAN7-304-0616641| 22.64 13.358 34.682 28.803 1494.4316 06:20:20.43M 2017-11-03T23:27:45.999Z|I-OCEAN7-304-0616641| 22.65 13.361 34.730 28.845 1494.4907 06:20:25.49M 2017-11-03T23:27:51.064Z|I-OCEAN7-304-0616641| 22.64 13.361 34.678 28.796 1494.4336 06:20:30.56M 2017-11-03T23:27:56.128Z|I-OCEAN7-304-0616641| 22.61 13.361 34.585 28.711 1494.3328 06:20:35.62M