2017-11-03T23:27:00.675Z|I-OCEAN7-304-0616641|  22.64  13.357  34.684  28.805 1494.4309 06:19:40.17M
2017-11-03T23:27:05.739Z|I-OCEAN7-304-0616641|  22.64  13.357  34.684  28.805 1494.4314 06:19:45.24M
2017-11-03T23:27:10.546Z|I-OCEAN7-304-0616641|  22.63  13.357  34.696  28.815 1494.4446 06:19:50.30M
2017-11-03T23:27:15.606Z|I-OCEAN7-304-0616641|  22.61  13.358  34.794  28.906 1494.5510 06:19:55.11M
2017-11-03T23:27:20.672Z|I-OCEAN7-304-0616641|  22.61  13.357  34.795  28.906 1494.5513 06:20:00.17M
2017-11-03T23:27:25.740Z|I-OCEAN7-304-0616641|  22.61  13.357  34.855  28.962 1494.6158 06:20:05.23M
2017-11-03T23:27:30.804Z|I-OCEAN7-304-0616641|  22.59  13.357  34.781  28.894 1494.5350 06:20:10.30M
2017-11-03T23:27:35.868Z|I-OCEAN7-304-0616641|  22.64  13.357  34.706  28.825 1494.4556 06:20:15.36M
2017-11-03T23:27:40.934Z|I-OCEAN7-304-0616641|  22.64  13.358  34.682  28.803 1494.4316 06:20:20.43M
2017-11-03T23:27:45.999Z|I-OCEAN7-304-0616641|  22.65  13.361  34.730  28.845 1494.4907 06:20:25.49M
2017-11-03T23:27:51.064Z|I-OCEAN7-304-0616641|  22.64  13.361  34.678  28.796 1494.4336 06:20:30.56M
2017-11-03T23:27:56.128Z|I-OCEAN7-304-0616641|  22.61  13.361  34.585  28.711 1494.3328 06:20:35.62M