2017-11-03T23:21:01.337Z|I-OCEAN7-304-0616641|  22.57  13.357  34.281  28.434 1493.9934 06:13:40.80M
2017-11-03T23:21:06.401Z|I-OCEAN7-304-0616641|  22.57  13.357  34.290  28.443 1494.0024 06:13:45.86M
2017-11-03T23:21:11.466Z|I-OCEAN7-304-0616641|  22.59  13.357  34.291  28.444 1494.0032 06:13:50.93M
2017-11-03T23:21:16.531Z|I-OCEAN7-304-0616641|  22.59  13.356  34.355  28.503 1494.0714 06:13:56.01M
2017-11-03T23:21:21.595Z|I-OCEAN7-304-0616641|  22.59  13.356  34.389  28.534 1494.1078 06:14:01.08M
2017-11-03T23:21:26.661Z|I-OCEAN7-304-0616641|  22.59  13.356  34.554  28.686 1494.2870 06:14:06.14M
2017-11-03T23:21:31.724Z|I-OCEAN7-304-0616641|  22.60  13.356  34.491  28.628 1494.2186 06:14:11.20M
2017-11-03T23:21:36.792Z|I-OCEAN7-304-0616641|  22.60  13.356  34.496  28.633 1494.2250 06:14:16.27M
2017-11-03T23:21:41.855Z|I-OCEAN7-304-0616641|  22.59  13.358  34.498  28.632 1494.2317 06:14:21.33M
2017-11-03T23:21:46.916Z|I-OCEAN7-304-0616641|  22.59  13.359  34.471  28.608 1494.2032 06:14:26.40M
2017-11-03T23:21:51.985Z|I-OCEAN7-304-0616641|  22.58  13.359  34.470  28.607 1494.2024 06:14:31.46M
2017-11-03T23:21:57.050Z|I-OCEAN7-304-0616641|  22.57  13.358  34.419  28.560 1494.1460 06:14:36.52M