2017-11-03T23:14:00.959Z|I-OCEAN7-304-0616641|  22.51  13.351  34.603  28.735 1494.3257 06:06:40.41M
2017-11-03T23:14:06.024Z|I-OCEAN7-304-0616641|  22.51  13.352  34.332  28.485 1494.0342 06:06:45.47M
2017-11-03T23:14:11.088Z|I-OCEAN7-304-0616641|  22.48  13.352  34.331  28.484 1494.0343 06:06:50.53M
2017-11-03T23:14:16.155Z|I-OCEAN7-304-0616641|  22.47  13.353  34.318  28.472 1494.0212 06:06:55.60M
2017-11-03T23:14:21.217Z|I-OCEAN7-304-0616641|  22.49  13.353  34.336  28.488 1494.0422 06:07:00.66M
2017-11-03T23:14:26.283Z|I-OCEAN7-304-0616641|  22.49  13.354  34.389  28.536 1494.1002 06:07:05.73M
2017-11-03T23:14:31.347Z|I-OCEAN7-304-0616641|  22.49  13.354  34.362  28.511 1494.0724 06:07:10.79M
2017-11-03T23:14:36.413Z|I-OCEAN7-304-0616641|  22.51  13.355  34.362  28.511 1494.0745 06:07:15.85M
2017-11-03T23:14:41.479Z|I-OCEAN7-304-0616641|  22.51  13.355  34.496  28.634 1494.2205 06:07:20.92M
2017-11-03T23:14:46.542Z|I-OCEAN7-304-0616641|  22.53  13.356  34.579  28.709 1494.3113 06:07:26.00M
2017-11-03T23:14:51.606Z|I-OCEAN7-304-0616641|  22.53  13.356  34.572  28.702 1494.3051 06:07:31.07M
2017-11-03T23:14:56.672Z|I-OCEAN7-304-0616641|  22.53  13.357  34.531  28.664 1494.2623 06:07:36.13M