2017-11-03T23:04:04.620Z|I-OCEAN7-304-0616641|  22.43  13.355  34.172  28.336 1493.8673 05:56:44.04M
2017-11-03T23:04:09.684Z|I-OCEAN7-304-0616641|  22.43  13.351  34.276  28.434 1493.9707 05:56:49.11M
2017-11-03T23:04:14.744Z|I-OCEAN7-304-0616641|  22.43  13.351  34.361  28.512 1494.0614 05:56:54.17M
2017-11-03T23:04:19.813Z|I-OCEAN7-304-0616641|  22.43  13.350  34.466  28.610 1494.1746 05:56:59.23M
2017-11-03T23:04:24.877Z|I-OCEAN7-304-0616641|  22.45  13.353  34.466  28.607 1494.1805 05:57:04.30M
2017-11-03T23:04:29.941Z|I-OCEAN7-304-0616641|  22.44  13.353  34.466  28.607 1494.1824 05:57:09.36M
2017-11-03T23:04:35.055Z|I-OCEAN7-304-0616641|  22.44  13.354  34.374  28.522 1494.0848 05:57:14.42M
2017-11-03T23:04:40.073Z|I-OCEAN7-304-0616641|  22.44  13.355  34.507  28.644 1494.2307 05:57:19.54M
2017-11-03T23:04:45.137Z|I-OCEAN7-304-0616641|  22.43  13.356  34.448  28.589 1494.1678 05:57:24.55M
2017-11-03T23:04:50.201Z|I-OCEAN7-304-0616641|  22.43  13.356  34.497  28.633 1494.2224 05:57:29.62M
2017-11-03T23:04:55.265Z|I-OCEAN7-304-0616641|  22.43  13.357  34.382  28.527 1494.0991 05:57:34.68M