2017-11-03T22:59:01.515Z|I-OCEAN7-304-0616641|  22.37  13.351  34.295  28.451 1493.9915 05:51:41.01M
2017-11-03T22:59:06.578Z|I-OCEAN7-304-0616641|  22.37  13.352  34.401  28.549 1494.1068 05:51:45.97M
2017-11-03T22:59:11.643Z|I-OCEAN7-304-0616641|  22.37  13.351  34.492  28.633 1494.2046 05:51:51.05M
2017-11-03T22:59:16.709Z|I-OCEAN7-304-0616641|  22.37  13.351  34.520  28.658 1494.2343 05:51:56.11M
2017-11-03T22:59:21.774Z|I-OCEAN7-304-0616641|  22.37  13.354  34.530  28.665 1494.2505 05:52:01.18M
2017-11-03T22:59:26.838Z|I-OCEAN7-304-0616641|  22.37  13.354  34.579  28.710 1494.3048 05:52:06.24M
2017-11-03T22:59:31.903Z|I-OCEAN7-304-0616641|  22.37  13.354  34.527  28.662 1494.2490 05:52:11.31M
2017-11-03T22:59:36.966Z|I-OCEAN7-304-0616641|  22.37  13.354  34.501  28.639 1494.2211 05:52:16.37M
2017-11-03T22:59:42.031Z|I-OCEAN7-304-0616641|  22.37  13.354  34.547  28.681 1494.2715 05:52:21.43M
2017-11-03T22:59:47.096Z|I-OCEAN7-304-0616641|  22.43  13.354  34.481  28.621 1494.2013 05:52:26.50M
2017-11-03T22:59:52.161Z|I-OCEAN7-304-0616641|  22.42  13.354  34.473  28.613 1494.1914 05:52:31.56M
2017-11-03T22:59:57.226Z|I-OCEAN7-304-0616641|  22.40  13.355  34.439  28.582 1494.1556 05:52:36.62M