2017-11-03T22:59:01.515Z|I-OCEAN7-304-0616641| 22.37 13.351 34.295 28.451 1493.9915 05:51:41.01M 2017-11-03T22:59:06.578Z|I-OCEAN7-304-0616641| 22.37 13.352 34.401 28.549 1494.1068 05:51:45.97M 2017-11-03T22:59:11.643Z|I-OCEAN7-304-0616641| 22.37 13.351 34.492 28.633 1494.2046 05:51:51.05M 2017-11-03T22:59:16.709Z|I-OCEAN7-304-0616641| 22.37 13.351 34.520 28.658 1494.2343 05:51:56.11M 2017-11-03T22:59:21.774Z|I-OCEAN7-304-0616641| 22.37 13.354 34.530 28.665 1494.2505 05:52:01.18M 2017-11-03T22:59:26.838Z|I-OCEAN7-304-0616641| 22.37 13.354 34.579 28.710 1494.3048 05:52:06.24M 2017-11-03T22:59:31.903Z|I-OCEAN7-304-0616641| 22.37 13.354 34.527 28.662 1494.2490 05:52:11.31M 2017-11-03T22:59:36.966Z|I-OCEAN7-304-0616641| 22.37 13.354 34.501 28.639 1494.2211 05:52:16.37M 2017-11-03T22:59:42.031Z|I-OCEAN7-304-0616641| 22.37 13.354 34.547 28.681 1494.2715 05:52:21.43M 2017-11-03T22:59:47.096Z|I-OCEAN7-304-0616641| 22.43 13.354 34.481 28.621 1494.2013 05:52:26.50M 2017-11-03T22:59:52.161Z|I-OCEAN7-304-0616641| 22.42 13.354 34.473 28.613 1494.1914 05:52:31.56M 2017-11-03T22:59:57.226Z|I-OCEAN7-304-0616641| 22.40 13.355 34.439 28.582 1494.1556 05:52:36.62M