2017-11-03T22:57:05.024Z|I-OCEAN7-304-0616641| 22.39 13.355 34.368 28.515 1494.0803 05:49:44.42M 2017-11-03T22:57:10.089Z|I-OCEAN7-304-0616641| 22.39 13.355 34.482 28.621 1494.2045 05:49:49.48M 2017-11-03T22:57:15.150Z|I-OCEAN7-304-0616641| 22.38 13.355 34.574 28.705 1494.3029 05:49:54.54M 2017-11-03T22:57:20.221Z|I-OCEAN7-304-0616641| 22.38 13.355 34.573 28.705 1494.3021 05:49:59.60M 2017-11-03T22:57:25.284Z|I-OCEAN7-304-0616641| 22.37 13.355 34.625 28.752 1494.3578 05:50:04.67M 2017-11-03T22:57:30.349Z|I-OCEAN7-304-0616641| 22.37 13.355 34.596 28.726 1494.3260 05:50:09.73M 2017-11-03T22:57:35.414Z|I-OCEAN7-304-0616641| 22.40 13.355 34.629 28.756 1494.3628 05:50:14.80M 2017-11-03T22:57:40.477Z|I-OCEAN7-304-0616641| 22.36 13.355 34.675 28.798 1494.4120 05:50:19.86M 2017-11-03T22:57:45.540Z|I-OCEAN7-304-0616641| 22.36 13.355 34.647 28.773 1494.3809 05:50:24.92M 2017-11-03T22:57:50.608Z|I-OCEAN7-304-0616641| 22.36 13.354 34.647 28.773 1494.3801 05:50:30.01M 2017-11-03T22:57:55.672Z|I-OCEAN7-304-0616641| 22.36 13.354 34.710 28.831 1494.4480 05:50:35.08M