2017-11-03T22:57:05.024Z|I-OCEAN7-304-0616641|  22.39  13.355  34.368  28.515 1494.0803 05:49:44.42M
2017-11-03T22:57:10.089Z|I-OCEAN7-304-0616641|  22.39  13.355  34.482  28.621 1494.2045 05:49:49.48M
2017-11-03T22:57:15.150Z|I-OCEAN7-304-0616641|  22.38  13.355  34.574  28.705 1494.3029 05:49:54.54M
2017-11-03T22:57:20.221Z|I-OCEAN7-304-0616641|  22.38  13.355  34.573  28.705 1494.3021 05:49:59.60M
2017-11-03T22:57:25.284Z|I-OCEAN7-304-0616641|  22.37  13.355  34.625  28.752 1494.3578 05:50:04.67M
2017-11-03T22:57:30.349Z|I-OCEAN7-304-0616641|  22.37  13.355  34.596  28.726 1494.3260 05:50:09.73M
2017-11-03T22:57:35.414Z|I-OCEAN7-304-0616641|  22.40  13.355  34.629  28.756 1494.3628 05:50:14.80M
2017-11-03T22:57:40.477Z|I-OCEAN7-304-0616641|  22.36  13.355  34.675  28.798 1494.4120 05:50:19.86M
2017-11-03T22:57:45.540Z|I-OCEAN7-304-0616641|  22.36  13.355  34.647  28.773 1494.3809 05:50:24.92M
2017-11-03T22:57:50.608Z|I-OCEAN7-304-0616641|  22.36  13.354  34.647  28.773 1494.3801 05:50:30.01M
2017-11-03T22:57:55.672Z|I-OCEAN7-304-0616641|  22.36  13.354  34.710  28.831 1494.4480 05:50:35.08M