2017-11-03T22:44:01.024Z|I-OCEAN7-304-0616641|  22.30  13.350  34.847  28.960 1494.5847 05:36:40.37M
2017-11-03T22:44:06.092Z|I-OCEAN7-304-0616641|  22.30  13.352  34.847  28.958 1494.5906 05:36:45.44M
2017-11-03T22:44:11.156Z|I-OCEAN7-304-0616641|  22.28  13.353  34.913  29.019 1494.6631 05:36:50.50M
2017-11-03T22:44:16.221Z|I-OCEAN7-304-0616641|  22.28  13.353  34.876  28.985 1494.6234 05:36:55.57M
2017-11-03T22:44:21.285Z|I-OCEAN7-304-0616641|  22.33  13.353  34.832  28.944 1494.5771 05:37:00.63M
2017-11-03T22:44:26.348Z|I-OCEAN7-304-0616641|  22.33  13.354  34.771  28.888 1494.5125 05:37:05.69M
2017-11-03T22:44:31.414Z|I-OCEAN7-304-0616641|  22.33  13.354  34.771  28.887 1494.5127 05:37:10.76M
2017-11-03T22:44:36.479Z|I-OCEAN7-304-0616641|  22.33  13.354  34.801  28.915 1494.5461 05:37:15.82M
2017-11-03T22:44:41.543Z|I-OCEAN7-304-0616641|  22.31  13.354  34.754  28.871 1494.4935 05:37:20.88M
2017-11-03T22:44:46.611Z|I-OCEAN7-304-0616641|  22.30  13.354  34.761  28.879 1494.5010 05:37:25.95M
2017-11-03T22:44:51.674Z|I-OCEAN7-304-0616641|  22.29  13.353  34.822  28.935 1494.5654 05:37:31.03M
2017-11-03T22:44:56.738Z|I-OCEAN7-304-0616641|  22.29  13.353  34.868  28.977 1494.6143 05:37:36.10M