2017-11-03T22:40:02.982Z|I-OCEAN7-304-0616641|  22.30  13.354  34.453  28.595 1494.1670 05:32:42.32M
2017-11-03T22:40:08.046Z|I-OCEAN7-304-0616641|  22.30  13.354  34.433  28.577 1494.1448 05:32:47.38M
2017-11-03T22:40:13.113Z|I-OCEAN7-304-0616641|  22.24  13.353  34.433  28.577 1494.1431 05:32:52.45M
2017-11-03T22:40:18.178Z|I-OCEAN7-304-0616641|  22.25  13.353  34.541  28.677 1494.2598 05:32:57.51M
2017-11-03T22:40:23.239Z|I-OCEAN7-304-0616641|  22.22  13.353  34.563  28.697 1494.2827 05:33:02.58M
2017-11-03T22:40:28.306Z|I-OCEAN7-304-0616641|  22.27  13.353  34.535  28.672 1494.2531 05:33:07.64M
2017-11-03T22:40:33.372Z|I-OCEAN7-304-0616641|  22.27  13.352  34.460  28.603 1494.1714 05:33:12.70M
2017-11-03T22:40:38.436Z|I-OCEAN7-304-0616641|  22.27  13.352  34.385  28.534 1494.0886 05:33:17.77M
2017-11-03T22:40:43.500Z|I-OCEAN7-304-0616641|  22.30  13.352  34.409  28.556 1494.1147 05:33:22.83M
2017-11-03T22:40:48.564Z|I-OCEAN7-304-0616641|  22.30  13.352  34.353  28.505 1494.0546 05:33:27.89M
2017-11-03T22:40:53.628Z|I-OCEAN7-304-0616641|  22.30  13.352  34.238  28.399 1493.9299 05:33:32.95M
2017-11-03T22:40:58.693Z|I-OCEAN7-304-0616641|  22.29  13.352  34.286  28.443 1493.9816 05:33:38.04M