2017-11-03T22:33:03.127Z|I-OCEAN7-304-0616641|  22.23  13.351  34.058  28.234 1493.7306 05:25:42.44M
2017-11-03T22:33:08.190Z|I-OCEAN7-304-0616641|  22.25  13.350  34.124  28.295 1493.8019 05:25:47.50M
2017-11-03T22:33:13.255Z|I-OCEAN7-304-0616641|  22.25  13.350  34.170  28.337 1493.8507 05:25:52.56M
2017-11-03T22:33:18.317Z|I-OCEAN7-304-0616641|  22.20  13.350  34.216  28.380 1493.9000 05:25:57.63M
2017-11-03T22:33:23.385Z|I-OCEAN7-304-0616641|  22.20  13.350  34.341  28.495 1494.0355 05:26:02.69M
2017-11-03T22:33:28.448Z|I-OCEAN7-304-0616641|  22.23  13.350  34.440  28.586 1494.1428 05:26:07.76M
2017-11-03T22:33:33.513Z|I-OCEAN7-304-0616641|  22.23  13.350  34.548  28.686 1494.2588 05:26:12.82M
2017-11-03T22:33:38.580Z|I-OCEAN7-304-0616641|  22.23  13.350  34.455  28.600 1494.1573 05:26:17.88M
2017-11-03T22:33:43.644Z|I-OCEAN7-304-0616641|  22.20  13.350  34.285  28.443 1493.9734 05:26:22.95M
2017-11-03T22:33:48.709Z|I-OCEAN7-304-0616641|  22.20  13.350  34.335  28.489 1494.0289 05:26:28.03M
2017-11-03T22:33:53.774Z|I-OCEAN7-304-0616641|  22.20  13.350  34.423  28.570 1494.1246 05:26:33.10M
2017-11-03T22:33:58.837Z|I-OCEAN7-304-0616641|  22.21  13.350  34.399  28.548 1494.0988 05:26:38.16M