2017-11-03T22:33:03.127Z|I-OCEAN7-304-0616641| 22.23 13.351 34.058 28.234 1493.7306 05:25:42.44M 2017-11-03T22:33:08.190Z|I-OCEAN7-304-0616641| 22.25 13.350 34.124 28.295 1493.8019 05:25:47.50M 2017-11-03T22:33:13.255Z|I-OCEAN7-304-0616641| 22.25 13.350 34.170 28.337 1493.8507 05:25:52.56M 2017-11-03T22:33:18.317Z|I-OCEAN7-304-0616641| 22.20 13.350 34.216 28.380 1493.9000 05:25:57.63M 2017-11-03T22:33:23.385Z|I-OCEAN7-304-0616641| 22.20 13.350 34.341 28.495 1494.0355 05:26:02.69M 2017-11-03T22:33:28.448Z|I-OCEAN7-304-0616641| 22.23 13.350 34.440 28.586 1494.1428 05:26:07.76M 2017-11-03T22:33:33.513Z|I-OCEAN7-304-0616641| 22.23 13.350 34.548 28.686 1494.2588 05:26:12.82M 2017-11-03T22:33:38.580Z|I-OCEAN7-304-0616641| 22.23 13.350 34.455 28.600 1494.1573 05:26:17.88M 2017-11-03T22:33:43.644Z|I-OCEAN7-304-0616641| 22.20 13.350 34.285 28.443 1493.9734 05:26:22.95M 2017-11-03T22:33:48.709Z|I-OCEAN7-304-0616641| 22.20 13.350 34.335 28.489 1494.0289 05:26:28.03M 2017-11-03T22:33:53.774Z|I-OCEAN7-304-0616641| 22.20 13.350 34.423 28.570 1494.1246 05:26:33.10M 2017-11-03T22:33:58.837Z|I-OCEAN7-304-0616641| 22.21 13.350 34.399 28.548 1494.0988 05:26:38.16M