2017-11-03T22:27:04.306Z|I-OCEAN7-304-0616641|  22.21  13.352  33.771  27.970 1493.4237 05:19:43.60M
2017-11-03T22:27:09.372Z|I-OCEAN7-304-0616641|  22.20  13.352  33.829  28.023 1493.4862 05:19:48.66M
2017-11-03T22:27:14.435Z|I-OCEAN7-304-0616641|  22.20  13.352  33.911  28.098 1493.5748 05:19:53.72M
2017-11-03T22:27:19.502Z|I-OCEAN7-304-0616641|  22.19  13.352  34.050  28.226 1493.7246 05:19:58.79M
2017-11-03T22:27:24.566Z|I-OCEAN7-304-0616641|  22.23  13.352  34.160  28.328 1493.8444 05:20:03.85M
2017-11-03T22:27:29.628Z|I-OCEAN7-304-0616641|  22.23  13.352  34.243  28.404 1493.9331 05:20:08.92M
2017-11-03T22:27:34.696Z|I-OCEAN7-304-0616641|  22.23  13.351  34.243  28.404 1493.9331 05:20:14.00M
2017-11-03T22:27:39.761Z|I-OCEAN7-304-0616641|  22.25  13.351  34.210  28.373 1493.8970 05:20:19.06M
2017-11-03T22:27:44.822Z|I-OCEAN7-304-0616641|  22.25  13.351  34.077  28.252 1493.7531 05:20:24.13M
2017-11-03T22:27:49.890Z|I-OCEAN7-304-0616641|  22.25  13.351  34.085  28.259 1493.7610 05:20:29.19M
2017-11-03T22:27:54.954Z|I-OCEAN7-304-0616641|  22.25  13.351  34.032  28.210 1493.7026 05:20:34.25M