2017-11-03T22:18:03.679Z|I-OCEAN7-304-0616641|  22.22  13.350  34.323  28.478 1494.0145 05:10:43.21M
2017-11-03T22:18:08.481Z|I-OCEAN7-304-0616641|  22.23  13.350  34.260  28.421 1493.9470 05:10:48.01M
2017-11-03T22:18:13.547Z|I-OCEAN7-304-0616641|  22.22  13.350  34.076  28.251 1493.7482 05:10:52.80M
2017-11-03T22:18:18.610Z|I-OCEAN7-304-0616641|  22.25  13.350  33.990  28.172 1493.6564 05:10:57.87M
2017-11-03T22:18:23.675Z|I-OCEAN7-304-0616641|  22.25  13.350  34.050  28.227 1493.7208 05:11:02.93M
2017-11-03T22:18:28.743Z|I-OCEAN7-304-0616641|  22.25  13.350  34.151  28.320 1493.8307 05:11:08.01M
2017-11-03T22:18:33.805Z|I-OCEAN7-304-0616641|  22.18  13.350  34.203  28.368 1493.8851 05:11:13.08M
2017-11-03T22:18:38.869Z|I-OCEAN7-304-0616641|  22.18  13.351  34.212  28.375 1493.8986 05:11:18.14M
2017-11-03T22:18:43.934Z|I-OCEAN7-304-0616641|  22.18  13.352  34.179  28.345 1493.8643 05:11:23.20M
2017-11-03T22:18:49.000Z|I-OCEAN7-304-0616641|  22.18  13.352  34.105  28.277 1493.7853 05:11:28.27M
2017-11-03T22:18:54.064Z|I-OCEAN7-304-0616641|  22.18  13.352  34.038  28.215 1493.7128 05:11:33.33M
2017-11-03T22:18:59.130Z|I-OCEAN7-304-0616641|  22.18  13.352  34.080  28.253 1493.7582 05:11:38.40M