2017-11-03T22:09:03.047Z|I-OCEAN7-304-0616641|  22.19  13.349  33.812  28.010 1493.4603 05:01:42.29M
2017-11-03T22:09:08.114Z|I-OCEAN7-304-0616641|  22.19  13.349  33.787  27.986 1493.4335 05:01:47.35M
2017-11-03T22:09:13.174Z|I-OCEAN7-304-0616641|  22.19  13.350  33.820  28.016 1493.4707 05:01:52.41M
2017-11-03T22:09:18.243Z|I-OCEAN7-304-0616641|  22.19  13.350  33.820  28.017 1493.4719 05:01:57.47M
2017-11-03T22:09:23.308Z|I-OCEAN7-304-0616641|  22.21  13.351  33.800  27.997 1493.4515 05:02:02.54M
2017-11-03T22:09:28.375Z|I-OCEAN7-304-0616641|  22.21  13.351  33.821  28.017 1493.4760 05:02:07.60M
2017-11-03T22:09:33.437Z|I-OCEAN7-304-0616641|  22.21  13.351  33.886  28.077 1493.5458 05:02:12.67M
2017-11-03T22:09:38.502Z|I-OCEAN7-304-0616641|  22.21  13.351  34.018  28.197 1493.6875 05:02:17.73M
2017-11-03T22:09:43.567Z|I-OCEAN7-304-0616641|  22.21  13.350  34.091  28.265 1493.7655 05:02:22.79M
2017-11-03T22:09:48.631Z|I-OCEAN7-304-0616641|  22.13  13.350  34.183  28.350 1493.8625 05:02:27.86M
2017-11-03T22:09:53.696Z|I-OCEAN7-304-0616641|  22.13  13.350  34.206  28.371 1493.8866 05:02:32.92M
2017-11-03T22:09:58.763Z|I-OCEAN7-304-0616641|  22.13  13.350  34.292  28.450 1493.9802 05:02:38.01M