2017-11-03T22:07:01.495Z|I-OCEAN7-304-0616641|  22.21  13.348  33.872  28.066 1493.5231 04:59:40.71M
2017-11-03T22:07:06.559Z|I-OCEAN7-304-0616641|  22.23  13.348  33.838  28.034 1493.4861 04:59:45.78M
2017-11-03T22:07:11.625Z|I-OCEAN7-304-0616641|  22.23  13.348  33.798  27.997 1493.4429 04:59:50.84M
2017-11-03T22:07:16.688Z|I-OCEAN7-304-0616641|  22.23  13.349  33.820  28.016 1493.4697 04:59:55.91M
2017-11-03T22:07:21.754Z|I-OCEAN7-304-0616641|  22.24  13.349  33.946  28.133 1493.6057 05:00:00.97M
2017-11-03T22:07:26.818Z|I-OCEAN7-304-0616641|  22.25  13.349  34.048  28.227 1493.7155 05:00:06.05M
2017-11-03T22:07:31.884Z|I-OCEAN7-304-0616641|  22.25  13.348  34.070  28.247 1493.7386 05:00:11.12M
2017-11-03T22:07:36.947Z|I-OCEAN7-304-0616641|  22.24  13.349  34.145  28.316 1493.8201 05:00:16.18M
2017-11-03T22:07:42.011Z|I-OCEAN7-304-0616641|  22.24  13.349  34.199  28.365 1493.8787 05:00:21.25M
2017-11-03T22:07:47.076Z|I-OCEAN7-304-0616641|  22.23  13.349  34.247  28.409 1493.9318 05:00:26.31M
2017-11-03T22:07:52.141Z|I-OCEAN7-304-0616641|  22.23  13.349  34.248  28.410 1493.9331 05:00:31.37M
2017-11-03T22:07:57.206Z|I-OCEAN7-304-0616641|  22.23  13.349  34.286  28.445 1493.9739 05:00:36.44M