2017-11-03T22:07:01.495Z|I-OCEAN7-304-0616641| 22.21 13.348 33.872 28.066 1493.5231 04:59:40.71M 2017-11-03T22:07:06.559Z|I-OCEAN7-304-0616641| 22.23 13.348 33.838 28.034 1493.4861 04:59:45.78M 2017-11-03T22:07:11.625Z|I-OCEAN7-304-0616641| 22.23 13.348 33.798 27.997 1493.4429 04:59:50.84M 2017-11-03T22:07:16.688Z|I-OCEAN7-304-0616641| 22.23 13.349 33.820 28.016 1493.4697 04:59:55.91M 2017-11-03T22:07:21.754Z|I-OCEAN7-304-0616641| 22.24 13.349 33.946 28.133 1493.6057 05:00:00.97M 2017-11-03T22:07:26.818Z|I-OCEAN7-304-0616641| 22.25 13.349 34.048 28.227 1493.7155 05:00:06.05M 2017-11-03T22:07:31.884Z|I-OCEAN7-304-0616641| 22.25 13.348 34.070 28.247 1493.7386 05:00:11.12M 2017-11-03T22:07:36.947Z|I-OCEAN7-304-0616641| 22.24 13.349 34.145 28.316 1493.8201 05:00:16.18M 2017-11-03T22:07:42.011Z|I-OCEAN7-304-0616641| 22.24 13.349 34.199 28.365 1493.8787 05:00:21.25M 2017-11-03T22:07:47.076Z|I-OCEAN7-304-0616641| 22.23 13.349 34.247 28.409 1493.9318 05:00:26.31M 2017-11-03T22:07:52.141Z|I-OCEAN7-304-0616641| 22.23 13.349 34.248 28.410 1493.9331 05:00:31.37M 2017-11-03T22:07:57.206Z|I-OCEAN7-304-0616641| 22.23 13.349 34.286 28.445 1493.9739 05:00:36.44M