2017-11-03T22:05:00.459Z|I-OCEAN7-304-0616641|  22.26  13.350  34.238  28.400 1493.9242 04:57:39.68M
2017-11-03T22:05:05.524Z|I-OCEAN7-304-0616641|  22.24  13.350  34.145  28.314 1493.8236 04:57:44.74M
2017-11-03T22:05:10.588Z|I-OCEAN7-304-0616641|  22.25  13.347  33.984  28.169 1493.6434 04:57:49.80M
2017-11-03T22:05:15.656Z|I-OCEAN7-304-0616641|  22.25  13.347  33.910  28.101 1493.5630 04:57:54.87M
2017-11-03T22:05:20.719Z|I-OCEAN7-304-0616641|  22.26  13.347  33.999  28.183 1493.6588 04:57:59.93M
2017-11-03T22:05:25.783Z|I-OCEAN7-304-0616641|  22.19  13.347  33.886  28.080 1493.5352 04:58:05.01M
2017-11-03T22:05:30.848Z|I-OCEAN7-304-0616641|  22.19  13.346  33.952  28.140 1493.6040 04:58:10.08M
2017-11-03T22:05:35.915Z|I-OCEAN7-304-0616641|  22.20  13.346  34.000  28.184 1493.6556 04:58:15.14M
2017-11-03T22:05:40.978Z|I-OCEAN7-304-0616641|  22.20  13.346  34.043  28.224 1493.7015 04:58:20.21M
2017-11-03T22:05:45.783Z|I-OCEAN7-304-0616641|  22.20  13.346  34.071  28.250 1493.7322 04:58:25.27M
2017-11-03T22:05:50.847Z|I-OCEAN7-304-0616641|  22.21  13.346  33.936  28.126 1493.5872 04:58:30.08M
2017-11-03T22:05:55.911Z|I-OCEAN7-304-0616641|  22.21  13.346  33.977  28.163 1493.6306 04:58:35.14M