2017-11-03T22:03:04.231Z|I-OCEAN7-304-0616641|  22.18  13.347  33.828  28.025 1493.4734 04:55:43.44M
2017-11-03T22:03:09.296Z|I-OCEAN7-304-0616641|  22.18  13.347  33.913  28.104 1493.5651 04:55:48.51M
2017-11-03T22:03:14.100Z|I-OCEAN7-304-0616641|  22.20  13.347  33.993  28.177 1493.6517 04:55:53.57M
2017-11-03T22:03:19.166Z|I-OCEAN7-304-0616641|  22.20  13.347  33.953  28.140 1493.6074 04:55:58.38M
2017-11-03T22:03:24.230Z|I-OCEAN7-304-0616641|  22.17  13.347  34.020  28.202 1493.6792 04:56:03.45M
2017-11-03T22:03:29.294Z|I-OCEAN7-304-0616641|  22.22  13.347  34.179  28.348 1493.8523 04:56:08.51M
2017-11-03T22:03:34.357Z|I-OCEAN7-304-0616641|  22.22  13.347  34.207  28.374 1493.8827 04:56:13.57M
2017-11-03T22:03:39.424Z|I-OCEAN7-304-0616641|  22.22  13.347  34.207  28.374 1493.8829 04:56:18.63M
2017-11-03T22:03:44.490Z|I-OCEAN7-304-0616641|  22.18  13.347  34.215  28.382 1493.8906 04:56:23.70M
2017-11-03T22:03:49.553Z|I-OCEAN7-304-0616641|  22.20  13.347  34.161  28.332 1493.8329 04:56:28.76M
2017-11-03T22:03:54.616Z|I-OCEAN7-304-0616641|  22.21  13.347  34.233  28.398 1493.9113 04:56:33.83M
2017-11-03T22:03:59.683Z|I-OCEAN7-304-0616641|  22.21  13.347  34.185  28.353 1493.8589 04:56:38.89M