2017-11-03T22:03:04.231Z|I-OCEAN7-304-0616641| 22.18 13.347 33.828 28.025 1493.4734 04:55:43.44M 2017-11-03T22:03:09.296Z|I-OCEAN7-304-0616641| 22.18 13.347 33.913 28.104 1493.5651 04:55:48.51M 2017-11-03T22:03:14.100Z|I-OCEAN7-304-0616641| 22.20 13.347 33.993 28.177 1493.6517 04:55:53.57M 2017-11-03T22:03:19.166Z|I-OCEAN7-304-0616641| 22.20 13.347 33.953 28.140 1493.6074 04:55:58.38M 2017-11-03T22:03:24.230Z|I-OCEAN7-304-0616641| 22.17 13.347 34.020 28.202 1493.6792 04:56:03.45M 2017-11-03T22:03:29.294Z|I-OCEAN7-304-0616641| 22.22 13.347 34.179 28.348 1493.8523 04:56:08.51M 2017-11-03T22:03:34.357Z|I-OCEAN7-304-0616641| 22.22 13.347 34.207 28.374 1493.8827 04:56:13.57M 2017-11-03T22:03:39.424Z|I-OCEAN7-304-0616641| 22.22 13.347 34.207 28.374 1493.8829 04:56:18.63M 2017-11-03T22:03:44.490Z|I-OCEAN7-304-0616641| 22.18 13.347 34.215 28.382 1493.8906 04:56:23.70M 2017-11-03T22:03:49.553Z|I-OCEAN7-304-0616641| 22.20 13.347 34.161 28.332 1493.8329 04:56:28.76M 2017-11-03T22:03:54.616Z|I-OCEAN7-304-0616641| 22.21 13.347 34.233 28.398 1493.9113 04:56:33.83M 2017-11-03T22:03:59.683Z|I-OCEAN7-304-0616641| 22.21 13.347 34.185 28.353 1493.8589 04:56:38.89M