2017-11-03T21:58:01.125Z|I-OCEAN7-304-0616641| 22.21 13.347 33.852 28.048 1493.4976 04:50:40.33M 2017-11-03T21:58:06.191Z|I-OCEAN7-304-0616641| 22.22 13.346 33.919 28.109 1493.5695 04:50:45.39M 2017-11-03T21:58:11.252Z|I-OCEAN7-304-0616641| 22.22 13.346 33.842 28.039 1493.4867 04:50:50.45M 2017-11-03T21:58:16.320Z|I-OCEAN7-304-0616641| 22.22 13.346 33.843 28.040 1493.4872 04:50:55.51M 2017-11-03T21:58:21.382Z|I-OCEAN7-304-0616641| 22.22 13.346 34.004 28.188 1493.6617 04:51:00.58M 2017-11-03T21:58:26.448Z|I-OCEAN7-304-0616641| 22.21 13.346 33.968 28.155 1493.6211 04:51:05.64M 2017-11-03T21:58:31.255Z|I-OCEAN7-304-0616641| 22.21 13.345 34.006 28.191 1493.6611 04:51:10.71M 2017-11-03T21:58:36.316Z|I-OCEAN7-304-0616641| 22.15 13.345 34.043 28.225 1493.6996 04:51:15.52M 2017-11-03T21:58:41.381Z|I-OCEAN7-304-0616641| 22.15 13.345 34.043 28.225 1493.6990 04:51:20.58M 2017-11-03T21:58:46.447Z|I-OCEAN7-304-0616641| 22.15 13.344 33.844 28.042 1493.4830 04:51:25.64M 2017-11-03T21:58:51.513Z|I-OCEAN7-304-0616641| 22.15 13.344 33.877 28.072 1493.5177 04:51:30.71M 2017-11-03T21:58:56.578Z|I-OCEAN7-304-0616641| 22.18 13.345 33.850 28.047 1493.4899 04:51:35.77M