2017-11-03T21:58:01.125Z|I-OCEAN7-304-0616641|  22.21  13.347  33.852  28.048 1493.4976 04:50:40.33M
2017-11-03T21:58:06.191Z|I-OCEAN7-304-0616641|  22.22  13.346  33.919  28.109 1493.5695 04:50:45.39M
2017-11-03T21:58:11.252Z|I-OCEAN7-304-0616641|  22.22  13.346  33.842  28.039 1493.4867 04:50:50.45M
2017-11-03T21:58:16.320Z|I-OCEAN7-304-0616641|  22.22  13.346  33.843  28.040 1493.4872 04:50:55.51M
2017-11-03T21:58:21.382Z|I-OCEAN7-304-0616641|  22.22  13.346  34.004  28.188 1493.6617 04:51:00.58M
2017-11-03T21:58:26.448Z|I-OCEAN7-304-0616641|  22.21  13.346  33.968  28.155 1493.6211 04:51:05.64M
2017-11-03T21:58:31.255Z|I-OCEAN7-304-0616641|  22.21  13.345  34.006  28.191 1493.6611 04:51:10.71M
2017-11-03T21:58:36.316Z|I-OCEAN7-304-0616641|  22.15  13.345  34.043  28.225 1493.6996 04:51:15.52M
2017-11-03T21:58:41.381Z|I-OCEAN7-304-0616641|  22.15  13.345  34.043  28.225 1493.6990 04:51:20.58M
2017-11-03T21:58:46.447Z|I-OCEAN7-304-0616641|  22.15  13.344  33.844  28.042 1493.4830 04:51:25.64M
2017-11-03T21:58:51.513Z|I-OCEAN7-304-0616641|  22.15  13.344  33.877  28.072 1493.5177 04:51:30.71M
2017-11-03T21:58:56.578Z|I-OCEAN7-304-0616641|  22.18  13.345  33.850  28.047 1493.4899 04:51:35.77M