2017-11-03T21:54:03.434Z|I-OCEAN7-304-0616641| 22.20 13.344 33.676 27.889 1493.3002 04:46:42.53M 2017-11-03T21:54:08.408Z|I-OCEAN7-304-0616641| 22.20 13.344 33.710 27.919 1493.3368 04:46:47.68M 2017-11-03T21:54:13.471Z|I-OCEAN7-304-0616641| 22.20 13.344 33.842 28.041 1493.4811 04:46:52.65M 2017-11-03T21:54:18.538Z|I-OCEAN7-304-0616641| 22.23 13.344 33.849 28.047 1493.4899 04:46:57.72M 2017-11-03T21:54:23.601Z|I-OCEAN7-304-0616641| 22.23 13.345 33.906 28.099 1493.5515 04:47:02.78M 2017-11-03T21:54:28.667Z|I-OCEAN7-304-0616641| 22.23 13.345 33.782 27.985 1493.4187 04:47:07.84M 2017-11-03T21:54:33.729Z|I-OCEAN7-304-0616641| 22.23 13.345 33.734 27.941 1493.3666 04:47:12.91M 2017-11-03T21:54:38.797Z|I-OCEAN7-304-0616641| 22.23 13.345 33.742 27.949 1493.3751 04:47:17.97M 2017-11-03T21:54:43.863Z|I-OCEAN7-304-0616641| 22.20 13.344 33.698 27.908 1493.3253 04:47:23.06M 2017-11-03T21:54:48.928Z|I-OCEAN7-304-0616641| 22.14 13.344 33.833 28.032 1493.4700 04:47:28.12M 2017-11-03T21:54:53.990Z|I-OCEAN7-304-0616641| 22.19 13.344 33.946 28.136 1493.5931 04:47:33.19M 2017-11-03T21:54:59.053Z|I-OCEAN7-304-0616641| 22.21 13.344 33.884 28.079 1493.5267 04:47:38.25M