2017-11-03T21:54:03.434Z|I-OCEAN7-304-0616641|  22.20  13.344  33.676  27.889 1493.3002 04:46:42.53M
2017-11-03T21:54:08.408Z|I-OCEAN7-304-0616641|  22.20  13.344  33.710  27.919 1493.3368 04:46:47.68M
2017-11-03T21:54:13.471Z|I-OCEAN7-304-0616641|  22.20  13.344  33.842  28.041 1493.4811 04:46:52.65M
2017-11-03T21:54:18.538Z|I-OCEAN7-304-0616641|  22.23  13.344  33.849  28.047 1493.4899 04:46:57.72M
2017-11-03T21:54:23.601Z|I-OCEAN7-304-0616641|  22.23  13.345  33.906  28.099 1493.5515 04:47:02.78M
2017-11-03T21:54:28.667Z|I-OCEAN7-304-0616641|  22.23  13.345  33.782  27.985 1493.4187 04:47:07.84M
2017-11-03T21:54:33.729Z|I-OCEAN7-304-0616641|  22.23  13.345  33.734  27.941 1493.3666 04:47:12.91M
2017-11-03T21:54:38.797Z|I-OCEAN7-304-0616641|  22.23  13.345  33.742  27.949 1493.3751 04:47:17.97M
2017-11-03T21:54:43.863Z|I-OCEAN7-304-0616641|  22.20  13.344  33.698  27.908 1493.3253 04:47:23.06M
2017-11-03T21:54:48.928Z|I-OCEAN7-304-0616641|  22.14  13.344  33.833  28.032 1493.4700 04:47:28.12M
2017-11-03T21:54:53.990Z|I-OCEAN7-304-0616641|  22.19  13.344  33.946  28.136 1493.5931 04:47:33.19M
2017-11-03T21:54:59.053Z|I-OCEAN7-304-0616641|  22.21  13.344  33.884  28.079 1493.5267 04:47:38.25M