2017-11-03T21:50:00.491Z|I-OCEAN7-304-0616641|  22.23  13.341  33.752  27.960 1493.3765 04:42:39.66M
2017-11-03T21:50:05.556Z|I-OCEAN7-304-0616641|  22.24  13.341  33.762  27.970 1493.3887 04:42:44.72M
2017-11-03T21:50:10.621Z|I-OCEAN7-304-0616641|  22.25  13.342  33.777  27.983 1493.4058 04:42:49.79M
2017-11-03T21:50:15.688Z|I-OCEAN7-304-0616641|  22.21  13.342  33.772  27.978 1493.4000 04:42:54.85M
2017-11-03T21:50:20.753Z|I-OCEAN7-304-0616641|  22.20  13.342  33.859  28.057 1493.4940 04:42:59.92M
2017-11-03T21:50:25.818Z|I-OCEAN7-304-0616641|  22.21  13.342  33.884  28.080 1493.5210 04:43:05.00M
2017-11-03T21:50:30.880Z|I-OCEAN7-304-0616641|  22.21  13.342  33.789  27.994 1493.4189 04:43:10.07M
2017-11-03T21:50:35.689Z|I-OCEAN7-304-0616641|  22.21  13.342  33.790  27.994 1493.4197 04:43:15.13M
2017-11-03T21:50:40.752Z|I-OCEAN7-304-0616641|  22.26  13.342  33.741  27.949 1493.3677 04:43:19.92M
2017-11-03T21:50:45.813Z|I-OCEAN7-304-0616641|  22.22  13.342  33.774  27.979 1493.4026 04:43:25.00M
2017-11-03T21:50:50.879Z|I-OCEAN7-304-0616641|  22.22  13.342  33.773  27.979 1493.4023 04:43:30.06M
2017-11-03T21:50:55.943Z|I-OCEAN7-304-0616641|  22.20  13.343  33.758  27.965 1493.3870 04:43:35.13M