2017-11-03T21:37:01.552Z|I-OCEAN7-304-0616641|  22.28  13.342  33.424  27.659 1493.0249 04:29:40.68M
2017-11-03T21:37:06.359Z|I-OCEAN7-304-0616641|  22.28  13.341  33.424  27.659 1493.0242 04:29:45.75M
2017-11-03T21:37:11.423Z|I-OCEAN7-304-0616641|  22.28  13.341  33.497  27.727 1493.1029 04:29:50.56M
2017-11-03T21:37:16.489Z|I-OCEAN7-304-0616641|  22.28  13.341  33.626  27.845 1493.2402 04:29:55.62M
2017-11-03T21:37:21.552Z|I-OCEAN7-304-0616641|  22.29  13.342  33.473  27.704 1493.0787 04:30:00.68M
2017-11-03T21:37:26.618Z|I-OCEAN7-304-0616641|  22.29  13.342  33.358  27.598 1492.9559 04:30:05.75M
2017-11-03T21:37:31.681Z|I-OCEAN7-304-0616641|  22.29  13.342  33.247  27.497 1492.8342 04:30:10.81M
2017-11-03T21:37:36.745Z|I-OCEAN7-304-0616641|  22.30  13.341  33.253  27.503 1492.8395 04:30:15.87M
2017-11-03T21:37:41.812Z|I-OCEAN7-304-0616641|  22.30  13.341  33.225  27.478 1492.8094 04:30:20.94M
2017-11-03T21:37:46.876Z|I-OCEAN7-304-0616641|  22.30  13.341  33.183  27.439 1492.7632 04:30:26.02M
2017-11-03T21:37:52.032Z|I-OCEAN7-304-0616641|  22.31  13.341  33.217  27.470 1492.7994 04:30:31.09M
2017-11-03T21:37:56.744Z|I-OCEAN7-304-0616641|  22.31  13.341  33.138  27.398 1492.7148 04:30:36.24M