2017-11-03T21:32:03.248Z|I-OCEAN7-304-0616641|  22.36  13.340  33.838  28.040 1493.4677 04:24:42.37M
2017-11-03T21:32:08.315Z|I-OCEAN7-304-0616641|  22.36  13.340  33.753  27.962 1493.3760 04:24:47.43M
2017-11-03T21:32:13.378Z|I-OCEAN7-304-0616641|  22.36  13.340  33.720  27.932 1493.3405 04:24:52.50M
2017-11-03T21:32:18.445Z|I-OCEAN7-304-0616641|  22.35  13.340  33.720  27.932 1493.3402 04:24:57.56M
2017-11-03T21:32:23.510Z|I-OCEAN7-304-0616641|  22.35  13.340  33.806  28.011 1493.4327 04:25:02.63M
2017-11-03T21:32:28.574Z|I-OCEAN7-304-0616641|  22.35  13.339  33.678  27.894 1493.2942 04:25:07.69M
2017-11-03T21:32:33.637Z|I-OCEAN7-304-0616641|  22.34  13.339  33.678  27.893 1493.2935 04:25:12.75M
2017-11-03T21:32:38.705Z|I-OCEAN7-304-0616641|  22.34  13.340  33.631  27.851 1493.2441 04:25:17.82M
2017-11-03T21:32:43.769Z|I-OCEAN7-304-0616641|  22.34  13.340  33.724  27.935 1493.3446 04:25:22.88M
2017-11-03T21:32:48.834Z|I-OCEAN7-304-0616641|  22.33  13.343  33.763  27.969 1493.3931 04:25:27.95M
2017-11-03T21:32:53.899Z|I-OCEAN7-304-0616641|  22.33  13.343  33.788  27.992 1493.4218 04:25:33.03M
2017-11-03T21:32:58.963Z|I-OCEAN7-304-0616641|  22.33  13.343  33.715  27.925 1493.3429 04:25:38.09M