2017-11-03T21:26:03.648Z|I-OCEAN7-304-0616641| 22.43 13.342 33.380 27.619 1492.9806 04:18:42.74M 2017-11-03T21:26:08.714Z|I-OCEAN7-304-0616641| 22.43 13.342 33.433 27.667 1493.0388 04:18:47.81M 2017-11-03T21:26:13.778Z|I-OCEAN7-304-0616641| 22.43 13.343 33.332 27.574 1492.9303 04:18:52.87M 2017-11-03T21:26:18.845Z|I-OCEAN7-304-0616641| 22.42 13.343 33.360 27.600 1492.9612 04:18:57.94M 2017-11-03T21:26:23.909Z|I-OCEAN7-304-0616641| 22.42 13.339 33.395 27.635 1492.9886 04:19:03.02M 2017-11-03T21:26:28.974Z|I-OCEAN7-304-0616641| 22.39 13.338 33.511 27.741 1493.1112 04:19:08.08M 2017-11-03T21:26:34.036Z|I-OCEAN7-304-0616641| 22.38 13.338 33.553 27.781 1493.1559 04:19:13.15M 2017-11-03T21:26:39.101Z|I-OCEAN7-304-0616641| 22.38 13.337 33.484 27.717 1493.0806 04:19:18.21M 2017-11-03T21:26:44.167Z|I-OCEAN7-304-0616641| 22.39 13.337 33.485 27.718 1493.0792 04:19:23.27M 2017-11-03T21:26:49.234Z|I-OCEAN7-304-0616641| 22.39 13.336 33.498 27.731 1493.0928 04:19:28.34M 2017-11-03T21:26:54.297Z|I-OCEAN7-304-0616641| 22.41 13.336 33.576 27.802 1493.1759 04:19:33.40M 2017-11-03T21:26:59.362Z|I-OCEAN7-304-0616641| 22.41 13.336 33.601 27.826 1493.2037 04:19:38.47M