2017-11-03T21:26:03.648Z|I-OCEAN7-304-0616641|  22.43  13.342  33.380  27.619 1492.9806 04:18:42.74M
2017-11-03T21:26:08.714Z|I-OCEAN7-304-0616641|  22.43  13.342  33.433  27.667 1493.0388 04:18:47.81M
2017-11-03T21:26:13.778Z|I-OCEAN7-304-0616641|  22.43  13.343  33.332  27.574 1492.9303 04:18:52.87M
2017-11-03T21:26:18.845Z|I-OCEAN7-304-0616641|  22.42  13.343  33.360  27.600 1492.9612 04:18:57.94M
2017-11-03T21:26:23.909Z|I-OCEAN7-304-0616641|  22.42  13.339  33.395  27.635 1492.9886 04:19:03.02M
2017-11-03T21:26:28.974Z|I-OCEAN7-304-0616641|  22.39  13.338  33.511  27.741 1493.1112 04:19:08.08M
2017-11-03T21:26:34.036Z|I-OCEAN7-304-0616641|  22.38  13.338  33.553  27.781 1493.1559 04:19:13.15M
2017-11-03T21:26:39.101Z|I-OCEAN7-304-0616641|  22.38  13.337  33.484  27.717 1493.0806 04:19:18.21M
2017-11-03T21:26:44.167Z|I-OCEAN7-304-0616641|  22.39  13.337  33.485  27.718 1493.0792 04:19:23.27M
2017-11-03T21:26:49.234Z|I-OCEAN7-304-0616641|  22.39  13.336  33.498  27.731 1493.0928 04:19:28.34M
2017-11-03T21:26:54.297Z|I-OCEAN7-304-0616641|  22.41  13.336  33.576  27.802 1493.1759 04:19:33.40M
2017-11-03T21:26:59.362Z|I-OCEAN7-304-0616641|  22.41  13.336  33.601  27.826 1493.2037 04:19:38.47M