2017-11-03T21:17:02.235Z|I-OCEAN7-304-0616641| 22.51 13.337 33.412 27.651 1493.0027 04:09:41.31M 2017-11-03T21:17:07.297Z|I-OCEAN7-304-0616641| 22.51 13.336 33.531 27.761 1493.1307 04:09:46.38M 2017-11-03T21:17:12.365Z|I-OCEAN7-304-0616641| 22.52 13.336 33.541 27.770 1493.1412 04:09:51.44M 2017-11-03T21:17:17.428Z|I-OCEAN7-304-0616641| 22.52 13.336 33.622 27.844 1493.2290 04:09:56.51M 2017-11-03T21:17:22.491Z|I-OCEAN7-304-0616641| 22.52 13.336 33.481 27.715 1493.0762 04:10:01.57M 2017-11-03T21:17:27.559Z|I-OCEAN7-304-0616641| 22.52 13.336 33.481 27.716 1493.0754 04:10:06.63M 2017-11-03T21:17:32.625Z|I-OCEAN7-304-0616641| 22.50 13.335 33.481 27.716 1493.0743 04:10:11.70M 2017-11-03T21:17:37.686Z|I-OCEAN7-304-0616641| 22.47 13.335 33.442 27.681 1493.0315 04:10:16.76M 2017-11-03T21:17:42.756Z|I-OCEAN7-304-0616641| 22.47 13.335 33.543 27.773 1493.1394 04:10:21.82M 2017-11-03T21:17:47.818Z|I-OCEAN7-304-0616641| 22.47 13.335 33.599 27.824 1493.2007 04:10:26.89M 2017-11-03T21:17:52.883Z|I-OCEAN7-304-0616641| 22.48 13.336 33.665 27.884 1493.2727 04:10:31.95M 2017-11-03T21:17:57.997Z|I-OCEAN7-304-0616641| 22.48 13.336 33.799 28.007 1493.4189 04:10:37.04M