2017-11-03T21:17:02.235Z|I-OCEAN7-304-0616641|  22.51  13.337  33.412  27.651 1493.0027 04:09:41.31M
2017-11-03T21:17:07.297Z|I-OCEAN7-304-0616641|  22.51  13.336  33.531  27.761 1493.1307 04:09:46.38M
2017-11-03T21:17:12.365Z|I-OCEAN7-304-0616641|  22.52  13.336  33.541  27.770 1493.1412 04:09:51.44M
2017-11-03T21:17:17.428Z|I-OCEAN7-304-0616641|  22.52  13.336  33.622  27.844 1493.2290 04:09:56.51M
2017-11-03T21:17:22.491Z|I-OCEAN7-304-0616641|  22.52  13.336  33.481  27.715 1493.0762 04:10:01.57M
2017-11-03T21:17:27.559Z|I-OCEAN7-304-0616641|  22.52  13.336  33.481  27.716 1493.0754 04:10:06.63M
2017-11-03T21:17:32.625Z|I-OCEAN7-304-0616641|  22.50  13.335  33.481  27.716 1493.0743 04:10:11.70M
2017-11-03T21:17:37.686Z|I-OCEAN7-304-0616641|  22.47  13.335  33.442  27.681 1493.0315 04:10:16.76M
2017-11-03T21:17:42.756Z|I-OCEAN7-304-0616641|  22.47  13.335  33.543  27.773 1493.1394 04:10:21.82M
2017-11-03T21:17:47.818Z|I-OCEAN7-304-0616641|  22.47  13.335  33.599  27.824 1493.2007 04:10:26.89M
2017-11-03T21:17:52.883Z|I-OCEAN7-304-0616641|  22.48  13.336  33.665  27.884 1493.2727 04:10:31.95M
2017-11-03T21:17:57.997Z|I-OCEAN7-304-0616641|  22.48  13.336  33.799  28.007 1493.4189 04:10:37.04M