2017-11-03T21:04:00.314Z|I-OCEAN7-304-0616641|  22.70  13.333  33.107  27.375 1492.6686 03:56:39.35M
2017-11-03T21:04:05.380Z|I-OCEAN7-304-0616641|  22.67  13.333  33.164  27.427 1492.7288 03:56:44.42M
2017-11-03T21:04:10.443Z|I-OCEAN7-304-0616641|  22.67  13.333  33.156  27.420 1492.7194 03:56:49.48M
2017-11-03T21:04:15.507Z|I-OCEAN7-304-0616641|  22.67  13.333  33.179  27.441 1492.7445 03:56:54.55M
2017-11-03T21:04:20.571Z|I-OCEAN7-304-0616641|  22.68  13.333  33.262  27.518 1492.8340 03:56:59.61M
2017-11-03T21:04:25.635Z|I-OCEAN7-304-0616641|  22.68  13.333  33.292  27.545 1492.8662 03:57:04.67M
2017-11-03T21:04:30.702Z|I-OCEAN7-304-0616641|  22.68  13.332  33.301  27.553 1492.8750 03:57:09.74M
2017-11-03T21:04:35.506Z|I-OCEAN7-304-0616641|  22.68  13.332  33.279  27.533 1492.8502 03:57:14.80M
2017-11-03T21:04:40.572Z|I-OCEAN7-304-0616641|  22.69  13.332  33.254  27.511 1492.8231 03:57:19.61M
2017-11-03T21:04:45.378Z|I-OCEAN7-304-0616641|  22.70  13.331  33.292  27.546 1492.8633 03:57:24.67M
2017-11-03T21:04:50.179Z|I-OCEAN7-304-0616641|  22.68  13.332  33.339  27.588 1492.9164 03:57:29.48M
2017-11-03T21:04:55.246Z|I-OCEAN7-304-0616641|  22.68  13.333  33.346  27.594 1492.9255 03:57:34.29M