2017-11-03T21:02:03.823Z|I-OCEAN7-304-0616641|  22.71  13.334  33.036  27.310 1492.5936 03:54:42.85M
2017-11-03T21:02:08.888Z|I-OCEAN7-304-0616641|  22.71  13.334  33.090  27.359 1492.6522 03:54:47.91M
2017-11-03T21:02:14.040Z|I-OCEAN7-304-0616641|  22.68  13.334  33.173  27.434 1492.7410 03:54:53.00M
2017-11-03T21:02:19.017Z|I-OCEAN7-304-0616641|  22.68  13.334  33.173  27.435 1492.7407 03:54:58.15M
2017-11-03T21:02:24.083Z|I-OCEAN7-304-0616641|  22.68  13.334  33.096  27.365 1492.6581 03:55:03.12M
2017-11-03T21:02:29.144Z|I-OCEAN7-304-0616641|  22.71  13.333  33.278  27.532 1492.8542 03:55:08.19M
2017-11-03T21:02:34.212Z|I-OCEAN7-304-0616641|  22.71  13.333  33.288  27.540 1492.8646 03:55:13.25M
2017-11-03T21:02:39.274Z|I-OCEAN7-304-0616641|  22.71  13.335  33.317  27.566 1492.9003 03:55:18.32M
2017-11-03T21:02:44.338Z|I-OCEAN7-304-0616641|  22.72  13.335  33.199  27.458 1492.7734 03:55:23.38M
2017-11-03T21:02:49.405Z|I-OCEAN7-304-0616641|  22.72  13.335  33.199  27.458 1492.7740 03:55:28.44M
2017-11-03T21:02:54.471Z|I-OCEAN7-304-0616641|  22.72  13.335  33.272  27.524 1492.8527 03:55:33.51M
2017-11-03T21:02:59.537Z|I-OCEAN7-304-0616641|  22.72  13.335  33.347  27.593 1492.9333 03:55:38.57M