2017-11-03T20:53:03.448Z|I-OCEAN7-304-0616641|  22.82  13.331  33.256  27.513 1492.8268 03:45:42.46M
2017-11-03T20:53:08.514Z|I-OCEAN7-304-0616641|  22.82  13.332  33.343  27.592 1492.9218 03:45:47.52M
2017-11-03T20:53:13.626Z|I-OCEAN7-304-0616641|  22.84  13.332  33.391  27.636 1492.9734 03:45:52.59M
2017-11-03T20:53:18.644Z|I-OCEAN7-304-0616641|  22.84  13.331  33.427  27.670 1493.0118 03:45:57.69M
2017-11-03T20:53:23.708Z|I-OCEAN7-304-0616641|  22.81  13.332  33.418  27.661 1493.0016 03:46:02.71M
2017-11-03T20:53:28.773Z|I-OCEAN7-304-0616641|  22.83  13.332  33.339  27.588 1492.9165 03:46:07.78M
2017-11-03T20:53:33.836Z|I-OCEAN7-304-0616641|  22.83  13.332  33.308  27.560 1492.8838 03:46:12.84M
2017-11-03T20:53:38.903Z|I-OCEAN7-304-0616641|  22.83  13.332  33.302  27.554 1492.8763 03:46:17.90M
2017-11-03T20:53:43.965Z|I-OCEAN7-304-0616641|  22.87  13.332  33.237  27.495 1492.8069 03:46:22.97M
2017-11-03T20:53:49.031Z|I-OCEAN7-304-0616641|  22.87  13.332  33.153  27.418 1492.7166 03:46:28.05M
2017-11-03T20:53:54.098Z|I-OCEAN7-304-0616641|  22.83  13.331  33.215  27.475 1492.7827 03:46:33.11M
2017-11-03T20:53:59.164Z|I-OCEAN7-304-0616641|  22.83  13.331  33.382  27.628 1492.9628 03:46:38.18M