2017-11-03T20:51:02.152Z|I-OCEAN7-304-0616641|  22.90  13.331  33.255  27.512 1492.8251 03:43:41.16M
2017-11-03T20:51:07.219Z|I-OCEAN7-304-0616641|  22.90  13.330  33.255  27.512 1492.8234 03:43:46.23M
2017-11-03T20:51:12.283Z|I-OCEAN7-304-0616641|  22.90  13.330  33.272  27.528 1492.8403 03:43:51.29M
2017-11-03T20:51:17.348Z|I-OCEAN7-304-0616641|  22.90  13.329  33.348  27.599 1492.9225 03:43:56.35M
2017-11-03T20:51:22.412Z|I-OCEAN7-304-0616641|  22.90  13.330  33.280  27.536 1492.8488 03:44:01.42M
2017-11-03T20:51:27.219Z|I-OCEAN7-304-0616641|  22.90  13.330  33.232  27.492 1492.7983 03:44:06.48M
2017-11-03T20:51:32.280Z|I-OCEAN7-304-0616641|  22.90  13.329  33.259  27.517 1492.8251 03:44:11.29M
2017-11-03T20:51:37.348Z|I-OCEAN7-304-0616641|  22.86  13.329  33.258  27.517 1492.8232 03:44:16.35M
2017-11-03T20:51:42.411Z|I-OCEAN7-304-0616641|  22.88  13.329  33.232  27.493 1492.7952 03:44:21.42M
2017-11-03T20:51:47.475Z|I-OCEAN7-304-0616641|  22.88  13.329  33.205  27.467 1492.7660 03:44:26.48M
2017-11-03T20:51:52.541Z|I-OCEAN7-304-0616641|  22.88  13.329  33.181  27.445 1492.7408 03:44:31.54M
2017-11-03T20:51:57.605Z|I-OCEAN7-304-0616641|  22.88  13.329  33.229  27.489 1492.7922 03:44:36.61M