2017-11-03T20:42:00.739Z|I-OCEAN7-304-0616641|  23.08  13.327  32.789  27.088 1492.3156 03:34:39.71M
2017-11-03T20:42:05.805Z|I-OCEAN7-304-0616641|  23.09  13.327  32.824  27.121 1492.3550 03:34:44.78M
2017-11-03T20:42:10.867Z|I-OCEAN7-304-0616641|  23.04  13.328  32.927  27.214 1492.4666 03:34:49.84M
2017-11-03T20:42:15.931Z|I-OCEAN7-304-0616641|  23.04  13.328  33.040  27.317 1492.5891 03:34:54.90M
2017-11-03T20:42:20.997Z|I-OCEAN7-304-0616641|  23.02  13.328  32.990  27.271 1492.5354 03:34:59.97M
2017-11-03T20:42:26.062Z|I-OCEAN7-304-0616641|  23.02  13.329  33.021  27.299 1492.5695 03:35:05.05M
2017-11-03T20:42:31.128Z|I-OCEAN7-304-0616641|  23.02  13.329  32.946  27.231 1492.4906 03:35:10.11M
2017-11-03T20:42:36.192Z|I-OCEAN7-304-0616641|  23.03  13.329  33.014  27.292 1492.5643 03:35:15.18M
2017-11-03T20:42:41.257Z|I-OCEAN7-304-0616641|  23.02  13.330  32.983  27.264 1492.5308 03:35:20.24M
2017-11-03T20:42:46.321Z|I-OCEAN7-304-0616641|  23.05  13.329  33.051  27.326 1492.6046 03:35:25.31M
2017-11-03T20:42:51.387Z|I-OCEAN7-304-0616641|  23.05  13.329  33.058  27.333 1492.6115 03:35:30.37M
2017-11-03T20:42:56.448Z|I-OCEAN7-304-0616641|  23.02  13.329  33.118  27.388 1492.6752 03:35:35.43M