2017-11-03T20:42:00.739Z|I-OCEAN7-304-0616641| 23.08 13.327 32.789 27.088 1492.3156 03:34:39.71M 2017-11-03T20:42:05.805Z|I-OCEAN7-304-0616641| 23.09 13.327 32.824 27.121 1492.3550 03:34:44.78M 2017-11-03T20:42:10.867Z|I-OCEAN7-304-0616641| 23.04 13.328 32.927 27.214 1492.4666 03:34:49.84M 2017-11-03T20:42:15.931Z|I-OCEAN7-304-0616641| 23.04 13.328 33.040 27.317 1492.5891 03:34:54.90M 2017-11-03T20:42:20.997Z|I-OCEAN7-304-0616641| 23.02 13.328 32.990 27.271 1492.5354 03:34:59.97M 2017-11-03T20:42:26.062Z|I-OCEAN7-304-0616641| 23.02 13.329 33.021 27.299 1492.5695 03:35:05.05M 2017-11-03T20:42:31.128Z|I-OCEAN7-304-0616641| 23.02 13.329 32.946 27.231 1492.4906 03:35:10.11M 2017-11-03T20:42:36.192Z|I-OCEAN7-304-0616641| 23.03 13.329 33.014 27.292 1492.5643 03:35:15.18M 2017-11-03T20:42:41.257Z|I-OCEAN7-304-0616641| 23.02 13.330 32.983 27.264 1492.5308 03:35:20.24M 2017-11-03T20:42:46.321Z|I-OCEAN7-304-0616641| 23.05 13.329 33.051 27.326 1492.6046 03:35:25.31M 2017-11-03T20:42:51.387Z|I-OCEAN7-304-0616641| 23.05 13.329 33.058 27.333 1492.6115 03:35:30.37M 2017-11-03T20:42:56.448Z|I-OCEAN7-304-0616641| 23.02 13.329 33.118 27.388 1492.6752 03:35:35.43M