2017-11-03T20:40:04.246Z|I-OCEAN7-304-0616641|  23.08  13.326  32.884  27.176 1492.4167 03:32:43.22M
2017-11-03T20:40:09.310Z|I-OCEAN7-304-0616641|  23.09  13.326  32.794  27.093 1492.3195 03:32:48.29M
2017-11-03T20:40:14.375Z|I-OCEAN7-304-0616641|  23.09  13.326  32.734  27.039 1492.2545 03:32:53.35M
2017-11-03T20:40:19.441Z|I-OCEAN7-304-0616641|  23.09  13.324  32.724  27.031 1492.2385 03:32:58.41M
2017-11-03T20:40:24.506Z|I-OCEAN7-304-0616641|  23.09  13.324  32.664  26.976 1492.1736 03:33:03.48M
2017-11-03T20:40:29.571Z|I-OCEAN7-304-0616641|  23.11  13.323  32.593  26.911 1492.0973 03:33:08.54M
2017-11-03T20:40:34.635Z|I-OCEAN7-304-0616641|  23.11  13.326  32.653  26.964 1492.1693 03:33:13.61M
2017-11-03T20:40:39.699Z|I-OCEAN7-304-0616641|  23.11  13.327  32.680  26.988 1492.1998 03:33:18.67M
2017-11-03T20:40:44.764Z|I-OCEAN7-304-0616641|  23.11  13.328  32.742  27.045 1492.2688 03:33:23.73M
2017-11-03T20:40:49.831Z|I-OCEAN7-304-0616641|  23.00  13.328  32.799  27.097 1492.3292 03:33:28.80M
2017-11-03T20:40:54.896Z|I-OCEAN7-304-0616641|  23.06  13.329  32.776  27.075 1492.3070 03:33:33.86M
2017-11-03T20:40:59.961Z|I-OCEAN7-304-0616641|  23.06  13.329  32.844  27.137 1492.3820 03:33:38.93M