2017-11-03T20:36:01.914Z|I-OCEAN7-304-0616641|  23.16  13.328  32.527  26.848 1492.0406 03:28:40.87M
2017-11-03T20:36:06.982Z|I-OCEAN7-304-0616641|  23.16  13.328  32.529  26.850 1492.0409 03:28:45.93M
2017-11-03T20:36:12.046Z|I-OCEAN7-304-0616641|  23.18  13.327  32.757  27.059 1492.2852 03:28:51.02M
2017-11-03T20:36:17.113Z|I-OCEAN7-304-0616641|  23.18  13.328  32.783  27.082 1492.3153 03:28:56.08M
2017-11-03T20:36:22.176Z|I-OCEAN7-304-0616641|  23.12  13.328  32.710  27.015 1492.2362 03:29:01.15M
2017-11-03T20:36:27.240Z|I-OCEAN7-304-0616641|  23.17  13.328  32.682  26.989 1492.2059 03:29:06.21M
2017-11-03T20:36:32.305Z|I-OCEAN7-304-0616641|  23.17  13.328  32.848  27.141 1492.3853 03:29:11.27M
2017-11-03T20:36:37.369Z|I-OCEAN7-304-0616641|  23.17  13.329  32.906  27.194 1492.4493 03:29:16.34M
2017-11-03T20:36:42.435Z|I-OCEAN7-304-0616641|  23.16  13.326  32.906  27.196 1492.4426 03:29:21.40M
2017-11-03T20:36:47.499Z|I-OCEAN7-304-0616641|  23.16  13.326  32.789  27.089 1492.3159 03:29:26.46M
2017-11-03T20:36:52.564Z|I-OCEAN7-304-0616641|  23.15  13.326  32.680  26.990 1492.1975 03:29:31.53M
2017-11-03T20:36:57.629Z|I-OCEAN7-304-0616641|  23.15  13.325  32.649  26.962 1492.1633 03:29:36.59M