2017-11-03T20:32:04.130Z|I-OCEAN7-304-0616641| 23.25 13.327 34.499 28.656 1494.1661 03:24:43.09M 2017-11-03T20:32:09.195Z|I-OCEAN7-304-0616641| 23.25 13.327 34.440 28.603 1494.1017 03:24:48.15M 2017-11-03T20:32:14.261Z|I-OCEAN7-304-0616641| 23.24 13.326 34.349 28.520 1494.0018 03:24:53.22M 2017-11-03T20:32:19.325Z|I-OCEAN7-304-0616641| 23.24 13.326 34.130 28.319 1493.7638 03:24:58.28M 2017-11-03T20:32:24.391Z|I-OCEAN7-304-0616641| 23.29 13.325 33.895 28.103 1493.5084 03:25:03.35M 2017-11-03T20:32:29.454Z|I-OCEAN7-304-0616641| 23.29 13.325 33.809 28.024 1493.4152 03:25:08.41M 2017-11-03T20:32:34.519Z|I-OCEAN7-304-0616641| 23.29 13.325 33.819 28.033 1493.4243 03:25:13.47M 2017-11-03T20:32:39.583Z|I-OCEAN7-304-0616641| 23.29 13.325 33.865 28.075 1493.4753 03:25:18.54M 2017-11-03T20:32:44.649Z|I-OCEAN7-304-0616641| 23.29 13.325 33.616 27.847 1493.2072 03:25:23.60M 2017-11-03T20:32:49.712Z|I-OCEAN7-304-0616641| 23.29 13.325 33.669 27.895 1493.2643 03:25:28.66M 2017-11-03T20:32:54.778Z|I-OCEAN7-304-0616641| 23.29 13.326 33.892 28.100 1493.5063 03:25:33.72M 2017-11-03T20:32:59.844Z|I-OCEAN7-304-0616641| 23.25 13.326 33.952 28.155 1493.5718 03:25:38.79M