2017-11-03T20:32:04.130Z|I-OCEAN7-304-0616641|  23.25  13.327  34.499  28.656 1494.1661 03:24:43.09M
2017-11-03T20:32:09.195Z|I-OCEAN7-304-0616641|  23.25  13.327  34.440  28.603 1494.1017 03:24:48.15M
2017-11-03T20:32:14.261Z|I-OCEAN7-304-0616641|  23.24  13.326  34.349  28.520 1494.0018 03:24:53.22M
2017-11-03T20:32:19.325Z|I-OCEAN7-304-0616641|  23.24  13.326  34.130  28.319 1493.7638 03:24:58.28M
2017-11-03T20:32:24.391Z|I-OCEAN7-304-0616641|  23.29  13.325  33.895  28.103 1493.5084 03:25:03.35M
2017-11-03T20:32:29.454Z|I-OCEAN7-304-0616641|  23.29  13.325  33.809  28.024 1493.4152 03:25:08.41M
2017-11-03T20:32:34.519Z|I-OCEAN7-304-0616641|  23.29  13.325  33.819  28.033 1493.4243 03:25:13.47M
2017-11-03T20:32:39.583Z|I-OCEAN7-304-0616641|  23.29  13.325  33.865  28.075 1493.4753 03:25:18.54M
2017-11-03T20:32:44.649Z|I-OCEAN7-304-0616641|  23.29  13.325  33.616  27.847 1493.2072 03:25:23.60M
2017-11-03T20:32:49.712Z|I-OCEAN7-304-0616641|  23.29  13.325  33.669  27.895 1493.2643 03:25:28.66M
2017-11-03T20:32:54.778Z|I-OCEAN7-304-0616641|  23.29  13.326  33.892  28.100 1493.5063 03:25:33.72M
2017-11-03T20:32:59.844Z|I-OCEAN7-304-0616641|  23.25  13.326  33.952  28.155 1493.5718 03:25:38.79M