2017-11-03T20:25:05.049Z|I-OCEAN7-304-0616641|  23.43  13.321  34.507  28.668 1494.1630 03:17:43.97M
2017-11-03T20:25:10.118Z|I-OCEAN7-304-0616641|  23.43  13.322  34.507  28.669 1494.1639 03:17:49.06M
2017-11-03T20:25:15.181Z|I-OCEAN7-304-0616641|  23.43  13.322  34.448  28.614 1494.1013 03:17:54.12M
2017-11-03T20:25:20.243Z|I-OCEAN7-304-0616641|  23.39  13.322  34.572  28.728 1494.2360 03:17:59.19M
2017-11-03T20:25:25.311Z|I-OCEAN7-304-0616641|  23.39  13.322  34.606  28.759 1494.2728 03:18:04.25M
2017-11-03T20:25:30.375Z|I-OCEAN7-304-0616641|  23.38  13.323  34.485  28.647 1494.1417 03:18:09.31M
2017-11-03T20:25:35.441Z|I-OCEAN7-304-0616641|  23.39  13.323  34.439  28.605 1494.0929 03:18:14.38M
2017-11-03T20:25:40.506Z|I-OCEAN7-304-0616641|  23.39  13.323  34.343  28.517 1493.9894 03:18:19.44M
2017-11-03T20:25:45.569Z|I-OCEAN7-304-0616641|  23.40  13.323  34.423  28.590 1494.0762 03:18:24.50M
2017-11-03T20:25:50.634Z|I-OCEAN7-304-0616641|  23.40  13.323  34.417  28.584 1494.0692 03:18:29.57M
2017-11-03T20:25:55.699Z|I-OCEAN7-304-0616641|  23.40  13.323  34.421  28.589 1494.0736 03:18:34.63M