2017-11-03T20:23:03.496Z|I-OCEAN7-304-0616641| 23.42 13.319 34.398 28.570 1494.0394 03:15:42.42M 2017-11-03T20:23:08.562Z|I-OCEAN7-304-0616641| 23.42 13.319 34.512 28.675 1494.1611 03:15:47.49M 2017-11-03T20:23:13.627Z|I-OCEAN7-304-0616641| 23.42 13.318 34.595 28.752 1494.2520 03:15:52.55M 2017-11-03T20:23:18.692Z|I-OCEAN7-304-0616641| 23.42 13.318 34.564 28.724 1494.2180 03:15:57.62M 2017-11-03T20:23:23.756Z|I-OCEAN7-304-0616641| 23.42 13.321 34.595 28.750 1494.2565 03:16:02.68M 2017-11-03T20:23:28.820Z|I-OCEAN7-304-0616641| 23.42 13.321 34.553 28.711 1494.2117 03:16:07.74M 2017-11-03T20:23:33.884Z|I-OCEAN7-304-0616641| 23.42 13.321 34.426 28.594 1494.0753 03:16:12.80M 2017-11-03T20:23:38.949Z|I-OCEAN7-304-0616641| 23.42 13.321 34.513 28.674 1494.1702 03:16:17.87M 2017-11-03T20:23:44.014Z|I-OCEAN7-304-0616641| 23.42 13.322 34.619 28.771 1494.2858 03:16:22.93M 2017-11-03T20:23:49.079Z|I-OCEAN7-304-0616641| 23.42 13.322 34.626 28.778 1494.2957 03:16:28.02M 2017-11-03T20:23:54.146Z|I-OCEAN7-304-0616641| 23.42 13.322 34.588 28.743 1494.2524 03:16:33.08M 2017-11-03T20:23:59.210Z|I-OCEAN7-304-0616641| 23.43 13.322 34.535 28.694 1494.1941 03:16:38.15M