2017-11-03T20:03:03.924Z|I-OCEAN7-304-0616641|  23.87  13.316  36.401  30.424 1496.2203 02:55:42.78M
2017-11-03T20:03:08.991Z|I-OCEAN7-304-0616641|  23.87  13.316  36.415  30.436 1496.2361 02:55:47.84M
2017-11-03T20:03:14.054Z|I-OCEAN7-304-0616641|  23.82  13.317  36.497  30.512 1496.3264 02:55:52.91M
2017-11-03T20:03:19.121Z|I-OCEAN7-304-0616641|  23.82  13.317  36.473  30.491 1496.3011 02:55:57.97M
2017-11-03T20:03:24.185Z|I-OCEAN7-304-0616641|  23.82  13.317  36.423  30.444 1496.2460 02:56:03.06M
2017-11-03T20:03:29.251Z|I-OCEAN7-304-0616641|  23.82  13.317  36.385  30.408 1496.2037 02:56:08.12M
2017-11-03T20:03:34.315Z|I-OCEAN7-304-0616641|  23.87  13.317  36.360  30.385 1496.1772 02:56:13.18M
2017-11-03T20:03:39.379Z|I-OCEAN7-304-0616641|  23.83  13.317  36.388  30.412 1496.2078 02:56:18.25M
2017-11-03T20:03:44.441Z|I-OCEAN7-304-0616641|  23.83  13.317  36.485  30.501 1496.3130 02:56:23.31M
2017-11-03T20:03:49.506Z|I-OCEAN7-304-0616641|  23.83  13.317  36.485  30.502 1496.3137 02:56:28.37M
2017-11-03T20:03:54.571Z|I-OCEAN7-304-0616641|  23.83  13.317  36.514  30.529 1496.3455 02:56:33.44M
2017-11-03T20:03:59.637Z|I-OCEAN7-304-0616641|  23.80  13.316  36.546  30.558 1496.3788 02:56:38.50M