2017-11-03T20:01:02.633Z|I-OCEAN7-304-0616641|  23.85  13.312  36.380  30.407 1496.1884 02:53:41.49M
2017-11-03T20:01:07.696Z|I-OCEAN7-304-0616641|  23.85  13.312  36.411  30.436 1496.2224 02:53:46.55M
2017-11-03T20:01:12.762Z|I-OCEAN7-304-0616641|  23.85  13.313  36.443  30.466 1496.2583 02:53:51.61M
2017-11-03T20:01:17.564Z|I-OCEAN7-304-0616641|  23.85  13.313  36.468  30.489 1496.2858 02:53:56.68M
2017-11-03T20:01:22.632Z|I-OCEAN7-304-0616641|  23.85  13.313  36.468  30.489 1496.2864 02:54:01.48M
2017-11-03T20:01:27.696Z|I-OCEAN7-304-0616641|  23.85  13.313  36.552  30.567 1496.3788 02:54:06.55M
2017-11-03T20:01:32.757Z|I-OCEAN7-304-0616641|  23.85  13.313  36.512  30.529 1496.3350 02:54:11.61M
2017-11-03T20:01:37.825Z|I-OCEAN7-304-0616641|  23.85  13.314  36.512  30.529 1496.3358 02:54:16.67M
2017-11-03T20:01:42.887Z|I-OCEAN7-304-0616641|  23.88  13.314  36.504  30.521 1496.3285 02:54:21.74M
2017-11-03T20:01:47.955Z|I-OCEAN7-304-0616641|  23.88  13.314  36.503  30.520 1496.3276 02:54:26.80M
2017-11-03T20:01:53.019Z|I-OCEAN7-304-0616641|  23.86  13.314  36.503  30.520 1496.3291 02:54:31.87M
2017-11-03T20:01:58.084Z|I-OCEAN7-304-0616641|  23.82  13.315  36.517  30.532 1496.3436 02:54:36.93M