2017-11-03T19:59:01.076Z|I-OCEAN7-304-0616641|  23.94  13.313  36.528  30.544 1496.3525 02:51:39.92M
2017-11-03T19:59:06.140Z|I-OCEAN7-304-0616641|  23.94  13.312  36.486  30.506 1496.3062 02:51:45.00M
2017-11-03T19:59:11.205Z|I-OCEAN7-304-0616641|  23.95  13.312  36.485  30.505 1496.3053 02:51:50.06M
2017-11-03T19:59:16.272Z|I-OCEAN7-304-0616641|  23.95  13.312  36.484  30.504 1496.3038 02:51:55.13M
2017-11-03T19:59:21.339Z|I-OCEAN7-304-0616641|  23.95  13.312  36.425  30.449 1496.2382 02:52:00.19M
2017-11-03T19:59:26.401Z|I-OCEAN7-304-0616641|  23.94  13.312  36.388  30.416 1496.1978 02:52:05.26M
2017-11-03T19:59:31.466Z|I-OCEAN7-304-0616641|  23.93  13.312  36.458  30.481 1496.2742 02:52:10.32M
2017-11-03T19:59:36.531Z|I-OCEAN7-304-0616641|  23.90  13.312  36.486  30.506 1496.3037 02:52:15.38M
2017-11-03T19:59:41.593Z|I-OCEAN7-304-0616641|  23.90  13.312  36.444  30.468 1496.2582 02:52:20.45M
2017-11-03T19:59:46.662Z|I-OCEAN7-304-0616641|  23.90  13.311  36.444  30.468 1496.2574 02:52:25.51M
2017-11-03T19:59:51.725Z|I-OCEAN7-304-0616641|  23.88  13.312  36.451  30.474 1496.2646 02:52:30.57M
2017-11-03T19:59:56.790Z|I-OCEAN7-304-0616641|  23.88  13.312  36.378  30.406 1496.1860 02:52:35.64M