2017-11-03T19:59:01.076Z|I-OCEAN7-304-0616641| 23.94 13.313 36.528 30.544 1496.3525 02:51:39.92M 2017-11-03T19:59:06.140Z|I-OCEAN7-304-0616641| 23.94 13.312 36.486 30.506 1496.3062 02:51:45.00M 2017-11-03T19:59:11.205Z|I-OCEAN7-304-0616641| 23.95 13.312 36.485 30.505 1496.3053 02:51:50.06M 2017-11-03T19:59:16.272Z|I-OCEAN7-304-0616641| 23.95 13.312 36.484 30.504 1496.3038 02:51:55.13M 2017-11-03T19:59:21.339Z|I-OCEAN7-304-0616641| 23.95 13.312 36.425 30.449 1496.2382 02:52:00.19M 2017-11-03T19:59:26.401Z|I-OCEAN7-304-0616641| 23.94 13.312 36.388 30.416 1496.1978 02:52:05.26M 2017-11-03T19:59:31.466Z|I-OCEAN7-304-0616641| 23.93 13.312 36.458 30.481 1496.2742 02:52:10.32M 2017-11-03T19:59:36.531Z|I-OCEAN7-304-0616641| 23.90 13.312 36.486 30.506 1496.3037 02:52:15.38M 2017-11-03T19:59:41.593Z|I-OCEAN7-304-0616641| 23.90 13.312 36.444 30.468 1496.2582 02:52:20.45M 2017-11-03T19:59:46.662Z|I-OCEAN7-304-0616641| 23.90 13.311 36.444 30.468 1496.2574 02:52:25.51M 2017-11-03T19:59:51.725Z|I-OCEAN7-304-0616641| 23.88 13.312 36.451 30.474 1496.2646 02:52:30.57M 2017-11-03T19:59:56.790Z|I-OCEAN7-304-0616641| 23.88 13.312 36.378 30.406 1496.1860 02:52:35.64M