2017-11-03T19:53:01.738Z|I-OCEAN7-304-0616641| 24.10 13.313 36.327 30.358 1496.1357 02:45:40.58M 2017-11-03T19:53:06.803Z|I-OCEAN7-304-0616641| 24.09 13.312 36.327 30.358 1496.1349 02:45:45.63M 2017-11-03T19:53:11.866Z|I-OCEAN7-304-0616641| 24.09 13.312 36.421 30.445 1496.2367 02:45:50.69M 2017-11-03T19:53:16.932Z|I-OCEAN7-304-0616641| 24.08 13.312 36.287 30.321 1496.0902 02:45:55.75M 2017-11-03T19:53:21.999Z|I-OCEAN7-304-0616641| 24.03 13.312 36.287 30.321 1496.0891 02:46:00.82M 2017-11-03T19:53:27.063Z|I-OCEAN7-304-0616641| 24.03 13.312 36.329 30.360 1496.1340 02:46:05.88M 2017-11-03T19:53:32.128Z|I-OCEAN7-304-0616641| 24.05 13.311 36.295 30.329 1496.0964 02:46:10.95M 2017-11-03T19:53:37.192Z|I-OCEAN7-304-0616641| 24.05 13.312 36.258 30.295 1496.0563 02:46:16.03M 2017-11-03T19:53:42.255Z|I-OCEAN7-304-0616641| 24.04 13.312 36.266 30.302 1496.0657 02:46:21.09M 2017-11-03T19:53:47.321Z|I-OCEAN7-304-0616641| 24.04 13.312 36.268 30.304 1496.0670 02:46:26.16M 2017-11-03T19:53:52.385Z|I-OCEAN7-304-0616641| 24.03 13.311 36.238 30.277 1496.0333 02:46:31.22M 2017-11-03T19:53:57.453Z|I-OCEAN7-304-0616641| 24.03 13.311 36.244 30.282 1496.0385 02:46:36.28M