2017-11-03T19:48:02.916Z|I-OCEAN7-304-0616641|  24.13  13.310  34.940  29.076 1494.6178 02:40:41.72M
2017-11-03T19:48:07.983Z|I-OCEAN7-304-0616641|  24.13  13.310  35.034  29.162 1494.7195 02:40:46.79M
2017-11-03T19:48:13.045Z|I-OCEAN7-304-0616641|  24.13  13.310  34.995  29.126 1494.6772 02:40:51.85M
2017-11-03T19:48:18.110Z|I-OCEAN7-304-0616641|  24.13  13.313  35.034  29.161 1494.7257 02:40:56.91M
2017-11-03T19:48:23.176Z|I-OCEAN7-304-0616641|  24.13  13.313  35.116  29.236 1494.8148 02:41:02.00M
2017-11-03T19:48:28.243Z|I-OCEAN7-304-0616641|  24.13  13.313  35.236  29.347 1494.9453 02:41:07.06M
2017-11-03T19:48:33.305Z|I-OCEAN7-304-0616641|  24.10  13.315  35.360  29.460 1495.0867 02:41:12.13M
2017-11-03T19:48:38.370Z|I-OCEAN7-304-0616641|  24.10  13.316  35.576  29.660 1495.3229 02:41:17.19M
2017-11-03T19:48:43.435Z|I-OCEAN7-304-0616641|  24.10  13.316  35.753  29.824 1495.5156 02:41:22.25M
2017-11-03T19:48:48.500Z|I-OCEAN7-304-0616641|  24.10  13.316  35.949  30.005 1495.7292 02:41:27.32M
2017-11-03T19:48:53.563Z|I-OCEAN7-304-0616641|  24.10  13.315  36.127  30.170 1495.9235 02:41:32.38M
2017-11-03T19:48:58.628Z|I-OCEAN7-304-0616641|  24.08  13.315  36.127  30.170 1495.9224 02:41:37.44M