2017-11-03T19:46:01.362Z|I-OCEAN7-304-0616641|  24.17  13.312  34.197  28.390 1493.8154 02:38:40.17M
2017-11-03T19:46:06.428Z|I-OCEAN7-304-0616641|  24.14  13.312  34.339  28.521 1493.9703 02:38:45.24M
2017-11-03T19:46:11.491Z|I-OCEAN7-304-0616641|  24.14  13.312  34.488  28.658 1494.1322 02:38:50.30M
2017-11-03T19:46:16.552Z|I-OCEAN7-304-0616641|  24.14  13.312  34.463  28.635 1494.1046 02:38:55.36M
2017-11-03T19:46:21.620Z|I-OCEAN7-304-0616641|  24.15  13.312  34.463  28.635 1494.1047 02:39:00.42M
2017-11-03T19:46:26.683Z|I-OCEAN7-304-0616641|  24.16  13.312  34.457  28.629 1494.0978 02:39:05.49M
2017-11-03T19:46:31.752Z|I-OCEAN7-304-0616641|  24.16  13.312  34.455  28.628 1494.0963 02:39:10.55M
2017-11-03T19:46:36.815Z|I-OCEAN7-304-0616641|  24.13  13.312  34.536  28.702 1494.1840 02:39:15.62M
2017-11-03T19:46:41.881Z|I-OCEAN7-304-0616641|  24.11  13.312  34.536  28.702 1494.1829 02:39:20.68M
2017-11-03T19:46:46.945Z|I-OCEAN7-304-0616641|  24.11  13.312  34.492  28.662 1494.1348 02:39:25.75M
2017-11-03T19:46:52.009Z|I-OCEAN7-304-0616641|  24.12  13.312  34.557  28.722 1494.2043 02:39:30.81M
2017-11-03T19:46:57.073Z|I-OCEAN7-304-0616641|  24.12  13.311  34.549  28.714 1494.1949 02:39:35.87M