2017-11-03T19:33:02.426Z|I-OCEAN7-304-0616641| 24.42 13.307 34.781 28.932 1494.4408 02:25:41.20M 2017-11-03T19:33:07.493Z|I-OCEAN7-304-0616641| 24.42 13.307 34.872 29.016 1494.5400 02:25:46.26M 2017-11-03T19:33:12.295Z|I-OCEAN7-304-0616641| 24.42 13.307 34.909 29.049 1494.5803 02:25:51.32M 2017-11-03T19:33:17.454Z|I-OCEAN7-304-0616641| 24.41 13.307 34.772 28.923 1494.4321 02:25:56.13M 2017-11-03T19:33:22.427Z|I-OCEAN7-304-0616641| 24.41 13.307 34.730 28.884 1494.3867 02:26:01.29M 2017-11-03T19:33:27.490Z|I-OCEAN7-304-0616641| 24.41 13.308 34.785 28.935 1494.4476 02:26:06.26M 2017-11-03T19:33:32.553Z|I-OCEAN7-304-0616641| 24.40 13.308 34.785 28.934 1494.4476 02:26:11.32M 2017-11-03T19:33:37.621Z|I-OCEAN7-304-0616641| 24.40 13.308 34.725 28.879 1494.3832 02:26:16.38M 2017-11-03T19:33:42.686Z|I-OCEAN7-304-0616641| 24.40 13.309 34.754 28.905 1494.4152 02:26:21.45M 2017-11-03T19:33:47.750Z|I-OCEAN7-304-0616641| 24.40 13.309 34.891 29.032 1494.5647 02:26:26.51M 2017-11-03T19:33:52.814Z|I-OCEAN7-304-0616641| 24.40 13.309 34.833 28.978 1494.5024 02:26:31.58M 2017-11-03T19:33:57.882Z|I-OCEAN7-304-0616641| 24.40 13.309 34.876 29.017 1494.5494 02:26:36.64M