2017-11-03T19:33:02.426Z|I-OCEAN7-304-0616641|  24.42  13.307  34.781  28.932 1494.4408 02:25:41.20M
2017-11-03T19:33:07.493Z|I-OCEAN7-304-0616641|  24.42  13.307  34.872  29.016 1494.5400 02:25:46.26M
2017-11-03T19:33:12.295Z|I-OCEAN7-304-0616641|  24.42  13.307  34.909  29.049 1494.5803 02:25:51.32M
2017-11-03T19:33:17.454Z|I-OCEAN7-304-0616641|  24.41  13.307  34.772  28.923 1494.4321 02:25:56.13M
2017-11-03T19:33:22.427Z|I-OCEAN7-304-0616641|  24.41  13.307  34.730  28.884 1494.3867 02:26:01.29M
2017-11-03T19:33:27.490Z|I-OCEAN7-304-0616641|  24.41  13.308  34.785  28.935 1494.4476 02:26:06.26M
2017-11-03T19:33:32.553Z|I-OCEAN7-304-0616641|  24.40  13.308  34.785  28.934 1494.4476 02:26:11.32M
2017-11-03T19:33:37.621Z|I-OCEAN7-304-0616641|  24.40  13.308  34.725  28.879 1494.3832 02:26:16.38M
2017-11-03T19:33:42.686Z|I-OCEAN7-304-0616641|  24.40  13.309  34.754  28.905 1494.4152 02:26:21.45M
2017-11-03T19:33:47.750Z|I-OCEAN7-304-0616641|  24.40  13.309  34.891  29.032 1494.5647 02:26:26.51M
2017-11-03T19:33:52.814Z|I-OCEAN7-304-0616641|  24.40  13.309  34.833  28.978 1494.5024 02:26:31.58M
2017-11-03T19:33:57.882Z|I-OCEAN7-304-0616641|  24.40  13.309  34.876  29.017 1494.5494 02:26:36.64M