2017-11-03T19:29:00.361Z|I-OCEAN7-304-0616641|  24.47  13.309  33.973  28.186 1493.5697 02:21:39.12M
2017-11-03T19:29:05.424Z|I-OCEAN7-304-0616641|  24.48  13.309  33.994  28.206 1493.5934 02:21:44.18M
2017-11-03T19:29:10.488Z|I-OCEAN7-304-0616641|  24.48  13.309  33.995  28.206 1493.5947 02:21:49.24M
2017-11-03T19:29:15.555Z|I-OCEAN7-304-0616641|  24.48  13.309  33.864  28.086 1493.4532 02:21:54.31M
2017-11-03T19:29:20.620Z|I-OCEAN7-304-0616641|  24.48  13.309  33.592  27.836 1493.1592 02:21:59.37M
2017-11-03T19:29:25.684Z|I-OCEAN7-304-0616641|  24.48  13.309  33.506  27.757 1493.0670 02:22:04.43M
2017-11-03T19:29:30.749Z|I-OCEAN7-304-0616641|  24.49  13.309  33.566  27.812 1493.1317 02:22:09.50M
2017-11-03T19:29:35.813Z|I-OCEAN7-304-0616641|  24.50  13.309  33.758  27.989 1493.3396 02:22:14.56M
2017-11-03T19:29:40.880Z|I-OCEAN7-304-0616641|  24.50  13.309  33.797  28.024 1493.3816 02:22:19.62M
2017-11-03T19:29:45.684Z|I-OCEAN7-304-0616641|  24.47  13.309  33.757  27.988 1493.3389 02:22:24.69M
2017-11-03T19:29:50.748Z|I-OCEAN7-304-0616641|  24.49  13.309  33.636  27.876 1493.2075 02:22:29.50M
2017-11-03T19:29:55.813Z|I-OCEAN7-304-0616641|  24.53  13.309  33.636  27.876 1493.2086 02:22:34.56M