2017-11-03T19:24:01.798Z|I-OCEAN7-304-0616641| 24.57 13.309 33.824 28.049 1493.4124 02:16:40.53M 2017-11-03T19:24:06.863Z|I-OCEAN7-304-0616641| 24.61 13.310 33.979 28.191 1493.5811 02:16:45.59M 2017-11-03T19:24:11.928Z|I-OCEAN7-304-0616641| 24.60 13.309 34.056 28.262 1493.6641 02:16:50.66M 2017-11-03T19:24:16.993Z|I-OCEAN7-304-0616641| 24.60 13.309 34.024 28.233 1493.6293 02:16:55.72M 2017-11-03T19:24:22.059Z|I-OCEAN7-304-0616641| 24.60 13.309 34.032 28.240 1493.6371 02:17:00.78M 2017-11-03T19:24:27.122Z|I-OCEAN7-304-0616641| 24.60 13.309 34.073 28.278 1493.6809 02:17:05.85M 2017-11-03T19:24:32.186Z|I-OCEAN7-304-0616641| 24.60 13.309 34.082 28.287 1493.6909 02:17:10.91M 2017-11-03T19:24:37.253Z|I-OCEAN7-304-0616641| 24.62 13.309 34.015 28.225 1493.6188 02:17:16.97M 2017-11-03T19:24:42.316Z|I-OCEAN7-304-0616641| 24.63 13.309 33.742 27.974 1493.3237 02:17:21.06M 2017-11-03T19:24:47.382Z|I-OCEAN7-304-0616641| 24.61 13.309 33.505 27.756 1493.0673 02:17:26.12M 2017-11-03T19:24:52.447Z|I-OCEAN7-304-0616641| 24.61 13.309 33.580 27.825 1493.1494 02:17:31.19M 2017-11-03T19:24:57.512Z|I-OCEAN7-304-0616641| 24.61 13.309 33.635 27.875 1493.2086 02:17:36.25M