2017-11-03T19:24:01.798Z|I-OCEAN7-304-0616641|  24.57  13.309  33.824  28.049 1493.4124 02:16:40.53M
2017-11-03T19:24:06.863Z|I-OCEAN7-304-0616641|  24.61  13.310  33.979  28.191 1493.5811 02:16:45.59M
2017-11-03T19:24:11.928Z|I-OCEAN7-304-0616641|  24.60  13.309  34.056  28.262 1493.6641 02:16:50.66M
2017-11-03T19:24:16.993Z|I-OCEAN7-304-0616641|  24.60  13.309  34.024  28.233 1493.6293 02:16:55.72M
2017-11-03T19:24:22.059Z|I-OCEAN7-304-0616641|  24.60  13.309  34.032  28.240 1493.6371 02:17:00.78M
2017-11-03T19:24:27.122Z|I-OCEAN7-304-0616641|  24.60  13.309  34.073  28.278 1493.6809 02:17:05.85M
2017-11-03T19:24:32.186Z|I-OCEAN7-304-0616641|  24.60  13.309  34.082  28.287 1493.6909 02:17:10.91M
2017-11-03T19:24:37.253Z|I-OCEAN7-304-0616641|  24.62  13.309  34.015  28.225 1493.6188 02:17:16.97M
2017-11-03T19:24:42.316Z|I-OCEAN7-304-0616641|  24.63  13.309  33.742  27.974 1493.3237 02:17:21.06M
2017-11-03T19:24:47.382Z|I-OCEAN7-304-0616641|  24.61  13.309  33.505  27.756 1493.0673 02:17:26.12M
2017-11-03T19:24:52.447Z|I-OCEAN7-304-0616641|  24.61  13.309  33.580  27.825 1493.1494 02:17:31.19M
2017-11-03T19:24:57.512Z|I-OCEAN7-304-0616641|  24.61  13.309  33.635  27.875 1493.2086 02:17:36.25M