2017-11-03T19:22:00.763Z|I-OCEAN7-304-0616641|  24.65  13.308  36.128  30.176 1495.9161 02:14:39.49M
2017-11-03T19:22:05.829Z|I-OCEAN7-304-0616641|  24.65  13.309  36.140  30.187 1495.9297 02:14:44.55M
2017-11-03T19:22:10.893Z|I-OCEAN7-304-0616641|  24.65  13.309  36.141  30.188 1495.9310 02:14:49.62M
2017-11-03T19:22:15.960Z|I-OCEAN7-304-0616641|  24.65  13.308  36.141  30.188 1495.9301 02:14:54.68M
2017-11-03T19:22:21.025Z|I-OCEAN7-304-0616641|  24.71  13.308  36.149  30.196 1495.9399 02:14:59.75M
2017-11-03T19:22:26.088Z|I-OCEAN7-304-0616641|  24.71  13.308  36.053  30.107 1495.8345 02:15:04.81M
2017-11-03T19:22:31.152Z|I-OCEAN7-304-0616641|  24.71  13.308  36.062  30.116 1495.8433 02:15:09.87M
2017-11-03T19:22:36.217Z|I-OCEAN7-304-0616641|  24.69  13.307  36.063  30.117 1495.8433 02:15:14.93M
2017-11-03T19:22:41.282Z|I-OCEAN7-304-0616641|  24.67  13.307  36.185  30.230 1495.9757 02:15:20.02M
2017-11-03T19:22:46.349Z|I-OCEAN7-304-0616641|  24.64  13.307  36.185  30.230 1495.9761 02:15:25.08M
2017-11-03T19:22:51.413Z|I-OCEAN7-304-0616641|  24.64  13.307  36.235  30.276 1496.0298 02:15:30.15M
2017-11-03T19:22:56.476Z|I-OCEAN7-304-0616641|  24.64  13.308  36.307  30.343 1496.1096 02:15:35.21M