2017-11-03T19:20:04.796Z|I-OCEAN7-304-0616641|  24.66  13.311  36.004  30.060 1495.7866 02:12:43.51M
2017-11-03T19:20:09.599Z|I-OCEAN7-304-0616641|  24.66  13.311  36.048  30.100 1495.8347 02:12:48.58M
2017-11-03T19:20:14.666Z|I-OCEAN7-304-0616641|  24.66  13.311  36.071  30.122 1495.8607 02:12:53.38M
2017-11-03T19:20:19.731Z|I-OCEAN7-304-0616641|  24.66  13.312  36.096  30.143 1495.8909 02:12:58.45M
2017-11-03T19:20:24.795Z|I-OCEAN7-304-0616641|  24.66  13.312  36.050  30.101 1495.8405 02:13:03.51M
2017-11-03T19:20:29.860Z|I-OCEAN7-304-0616641|  24.66  13.312  35.993  30.049 1495.7782 02:13:08.58M
2017-11-03T19:20:34.924Z|I-OCEAN7-304-0616641|  24.71  13.312  35.994  30.050 1495.7792 02:13:13.64M
2017-11-03T19:20:39.987Z|I-OCEAN7-304-0616641|  24.69  13.312  36.052  30.103 1495.8423 02:13:18.70M
2017-11-03T19:20:45.051Z|I-OCEAN7-304-0616641|  24.69  13.312  36.059  30.110 1495.8491 02:13:23.77M
2017-11-03T19:20:50.118Z|I-OCEAN7-304-0616641|  24.69  13.311  36.060  30.111 1495.8495 02:13:28.83M
2017-11-03T19:20:55.274Z|I-OCEAN7-304-0616641|  24.69  13.308  36.101  30.151 1495.8864 02:13:33.89M