2017-11-03T19:20:04.796Z|I-OCEAN7-304-0616641| 24.66 13.311 36.004 30.060 1495.7866 02:12:43.51M 2017-11-03T19:20:09.599Z|I-OCEAN7-304-0616641| 24.66 13.311 36.048 30.100 1495.8347 02:12:48.58M 2017-11-03T19:20:14.666Z|I-OCEAN7-304-0616641| 24.66 13.311 36.071 30.122 1495.8607 02:12:53.38M 2017-11-03T19:20:19.731Z|I-OCEAN7-304-0616641| 24.66 13.312 36.096 30.143 1495.8909 02:12:58.45M 2017-11-03T19:20:24.795Z|I-OCEAN7-304-0616641| 24.66 13.312 36.050 30.101 1495.8405 02:13:03.51M 2017-11-03T19:20:29.860Z|I-OCEAN7-304-0616641| 24.66 13.312 35.993 30.049 1495.7782 02:13:08.58M 2017-11-03T19:20:34.924Z|I-OCEAN7-304-0616641| 24.71 13.312 35.994 30.050 1495.7792 02:13:13.64M 2017-11-03T19:20:39.987Z|I-OCEAN7-304-0616641| 24.69 13.312 36.052 30.103 1495.8423 02:13:18.70M 2017-11-03T19:20:45.051Z|I-OCEAN7-304-0616641| 24.69 13.312 36.059 30.110 1495.8491 02:13:23.77M 2017-11-03T19:20:50.118Z|I-OCEAN7-304-0616641| 24.69 13.311 36.060 30.111 1495.8495 02:13:28.83M 2017-11-03T19:20:55.274Z|I-OCEAN7-304-0616641| 24.69 13.308 36.101 30.151 1495.8864 02:13:33.89M